Ready Capital Corporation (RC.PRC)
NYSE: RC.PRC · Real-Time Price · USD · Preferred Stock
15.43
-0.02 (-0.16%)
At close: Jul 28, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202515.5615.7215.3915.7215.721.68%2,179
Jul 29, 202515.4315.4615.4315.4615.460.20%503
Jul 28, 202515.3015.4315.2015.4315.43-0.16%1,052
Jul 25, 202515.4515.4515.4515.4515.451.51%254
Jul 23, 202515.2515.2615.2115.2215.220.07%813
Jul 21, 202515.5915.5914.5815.2115.21-0.59%4,320
Jul 18, 202515.5615.5615.3015.3015.30-1.86%551
Jul 17, 202515.5915.5915.5915.5915.591.15%192
Jul 16, 202515.4915.5914.5815.4115.41-0.50%1,057
Jul 15, 202515.5815.6814.4615.4915.491.18%747
Jul 14, 202515.6115.6115.3115.3115.310.07%426
Jul 11, 202515.6315.6315.0815.3015.300.20%5,877
Jul 10, 202515.4915.8515.2015.2715.270.93%10,639
Jul 9, 202515.1315.1315.1315.1315.13-0.10%222
Jul 8, 202514.8715.3414.8715.1515.15-2.29%572
Jul 7, 202515.5516.0015.5015.5015.50-3.08%4,295
Jul 3, 202514.6715.9914.6715.9915.992.97%2,155
Jul 2, 202515.3015.7415.3015.5315.532.17%5,555
Jul 1, 202514.3015.3114.3015.2015.205.48%6,464
Jun 30, 202514.9114.9114.4114.4114.41-4.95%1,349
Jun 27, 202515.1815.3115.1615.1614.77-0.26%506
Jun 26, 202515.2015.2015.2015.2014.81-413
Jun 24, 202515.2015.2015.2015.2014.810.21%615
Jun 20, 202515.1515.1715.1515.1714.780.29%221
Jun 18, 202515.2515.4815.0515.1214.73-0.83%4,433
Jun 17, 202515.2515.2515.2515.2514.86-0.26%175
Jun 16, 202514.6615.2914.6215.2914.90-0.07%1,006
Jun 13, 202515.3015.3015.3015.3014.91-560
Jun 12, 202515.3015.3015.3015.3014.911.19%1,005
Jun 11, 202515.3815.3815.1215.1214.73-1.63%1,140
Jun 10, 202515.2515.3715.2515.3714.973.51%528
Jun 9, 202514.9714.9714.5714.8514.47-0.34%1,300
Jun 6, 202515.0015.0014.8014.9014.52-0.13%421
Jun 4, 202514.9214.9214.9214.9214.54-2.48%167
Jun 3, 202514.9915.5314.4515.3014.912.68%7,834
Jun 2, 202514.9014.9014.9014.9014.52-0.27%616
May 29, 202514.9415.0014.8014.9414.563.75%2,571
May 28, 202514.4014.4014.4014.4014.03-2.17%2,094
May 27, 202515.0015.1914.4014.7214.34-2.77%12,042
May 23, 202515.4715.4715.1415.1414.75-3.63%457
May 22, 202515.7115.7115.7115.7115.31-2,600
May 21, 202515.7115.7115.7115.7115.310.13%2,020
May 20, 202515.7115.7115.6915.6915.291.23%522
May 16, 202515.0615.5015.0615.5015.10-1,198
May 15, 202514.9015.9914.9015.5015.101.84%5,777
May 14, 202515.2015.2415.2015.2214.831.81%1,902
May 13, 202514.8315.0014.8214.9514.570.21%1,524
May 12, 202514.9214.9214.9214.9214.531.14%177
May 9, 202514.6714.7514.6714.7514.37-1.40%595
May 8, 202514.8114.9614.4114.9614.580.78%4,165