Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	22.26	22.41	22.26	22.35	22.35	-0.22%	1,803
Jun 2, 2026	22.25	22.40	22.25	22.40	22.40	0.67%	2,584
Jun 1, 2026	22.13	22.30	22.13	22.25	22.25	0.19%	3,123
May 29, 2026	22.76	22.77	22.76	22.77	22.21	-0.22%	1,171
May 28, 2026	22.73	22.82	22.67	22.82	22.26	0.40%	23,006
May 27, 2026	22.75	22.82	22.71	22.73	22.17	-0.13%	27,754
May 26, 2026	22.85	22.85	22.75	22.76	22.20	0.04%	6,358
May 22, 2026	22.75	22.75	22.75	22.75	22.19	-0.31%	468
May 21, 2026	22.79	22.90	22.79	22.82	22.26	-0.09%	8,670
May 20, 2026	22.75	22.84	22.75	22.84	22.28	0.40%	8,172
May 19, 2026	22.73	22.80	22.69	22.75	22.19	0.09%	5,954
May 18, 2026	22.65	22.74	22.65	22.73	22.17	0.18%	4,303
May 15, 2026	22.64	22.71	22.55	22.69	22.13	0.44%	1,604
May 14, 2026	22.68	22.75	22.59	22.59	22.03	0.04%	9,495
May 13, 2026	22.68	22.68	22.53	22.58	22.02	0.36%	13,214
May 12, 2026	22.54	22.57	22.50	22.50	21.94	0.22%	4,896
May 11, 2026	22.50	22.55	22.44	22.45	21.90	-	17,839
May 8, 2026	22.40	22.50	22.37	22.45	21.90	0.18%	47,570
May 7, 2026	22.35	22.42	22.31	22.41	21.86	0.38%	9,546
May 6, 2026	22.26	22.35	22.26	22.33	21.77	0.22%	10,492
May 5, 2026	22.22	22.34	22.20	22.28	21.72	0.02%	6,782
May 4, 2026	22.35	22.35	22.00	22.27	21.72	-0.54%	5,654
May 1, 2026	22.09	22.39	21.96	22.39	21.84	1.73%	4,566
Apr 30, 2026	21.85	22.02	21.85	22.01	21.47	0.50%	1,393
Apr 29, 2026	21.88	21.90	21.51	21.90	21.36	-0.45%	3,023
Apr 28, 2026	22.00	22.15	21.86	22.00	21.46	0.23%	9,215
Apr 27, 2026	21.90	22.09	21.85	21.95	21.41	-0.36%	19,488
Apr 24, 2026	21.85	22.13	21.85	22.03	21.48	0.66%	3,731
Apr 23, 2026	21.70	21.99	21.69	21.89	21.34	-0.07%	16,816
Apr 22, 2026	21.60	21.95	21.60	21.90	21.36	0.41%	3,530
Apr 21, 2026	21.43	21.95	21.43	21.81	21.27	-0.64%	8,665
Apr 20, 2026	21.75	21.95	21.50	21.95	21.41	1.06%	6,839
Apr 17, 2026	21.08	21.83	21.08	21.72	21.18	1.12%	10,121
Apr 16, 2026	21.33	21.64	20.17	21.48	20.95	0.70%	7,153
Apr 15, 2026	20.75	21.55	20.58	21.33	20.80	2.20%	16,702
Apr 14, 2026	20.30	20.88	20.30	20.87	20.35	2.66%	8,881
Apr 13, 2026	20.49	20.49	20.12	20.33	19.83	0.79%	2,625
Apr 10, 2026	20.10	20.19	20.10	20.17	19.67	0.80%	5,576
Apr 9, 2026	20.15	20.15	19.90	20.01	19.52	-0.30%	8,668
Apr 8, 2026	20.00	20.20	19.80	20.07	19.57	1.31%	15,538
Apr 7, 2026	19.87	19.87	19.63	19.81	19.32	0.92%	2,088
Apr 6, 2026	19.40	19.88	19.31	19.63	19.15	1.16%	18,171
Apr 2, 2026	19.35	19.66	19.00	19.41	18.93	0.28%	11,049
Apr 1, 2026	18.80	19.39	18.71	19.35	18.87	4.03%	6,369
Mar 31, 2026	19.08	19.44	18.55	18.60	18.14	-3.13%	28,604
Mar 30, 2026	18.81	19.42	18.80	19.20	18.73	2.13%	5,837
Mar 27, 2026	19.17	19.19	18.80	18.80	18.34	-2.79%	8,943
Mar 26, 2026	19.59	19.65	19.34	19.34	18.86	-1.18%	13,634
Mar 25, 2026	19.60	19.80	19.57	19.57	19.09	0.88%	20,601
Mar 24, 2026	19.85	19.97	19.22	19.40	18.92	-2.66%	15,869