Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.70	21.99	21.69	21.89	21.89	-0.07%	16,816
Apr 22, 2026	21.60	21.95	21.60	21.90	21.90	0.41%	3,530
Apr 21, 2026	21.43	21.95	21.43	21.81	21.81	-0.64%	8,665
Apr 20, 2026	21.75	21.95	21.50	21.95	21.95	1.06%	6,839
Apr 17, 2026	21.08	21.83	21.08	21.72	21.72	1.12%	10,121
Apr 16, 2026	21.33	21.64	20.17	21.48	21.48	0.70%	7,153
Apr 15, 2026	20.75	21.55	20.58	21.33	21.33	2.20%	16,702
Apr 14, 2026	20.30	20.88	20.30	20.87	20.87	2.66%	8,881
Apr 13, 2026	20.49	20.49	20.12	20.33	20.33	0.79%	2,625
Apr 10, 2026	20.10	20.19	20.10	20.17	20.17	0.80%	5,576
Apr 9, 2026	20.15	20.15	19.90	20.01	20.01	-0.30%	8,668
Apr 8, 2026	20.00	20.20	19.80	20.07	20.07	1.31%	15,538
Apr 7, 2026	19.87	19.87	19.63	19.81	19.81	0.92%	2,088
Apr 6, 2026	19.40	19.88	19.31	19.63	19.63	1.16%	18,171
Apr 2, 2026	19.35	19.66	19.00	19.41	19.40	0.28%	11,049
Apr 1, 2026	18.80	19.39	18.71	19.35	19.35	4.03%	6,369
Mar 31, 2026	19.08	19.44	18.55	18.60	18.60	-3.12%	28,604
Mar 30, 2026	18.81	19.42	18.80	19.20	19.20	2.13%	5,837
Mar 27, 2026	19.17	19.19	18.80	18.80	18.80	-2.79%	8,943
Mar 26, 2026	19.59	19.65	19.34	19.34	19.34	-1.18%	13,634
Mar 25, 2026	19.60	19.80	19.57	19.57	19.57	0.88%	20,601
Mar 24, 2026	19.85	19.97	19.22	19.40	19.40	-2.66%	15,869
Mar 23, 2026	19.94	19.98	19.70	19.93	19.93	-	19,781
Mar 20, 2026	20.36	20.36	19.93	19.93	19.93	-2.06%	17,153
Mar 19, 2026	20.40	20.43	20.35	20.35	20.35	-0.44%	6,999
Mar 18, 2026	20.66	20.66	20.42	20.44	20.44	-1.16%	7,786
Mar 17, 2026	21.08	21.08	20.62	20.68	20.68	-1.01%	7,691
Mar 16, 2026	21.21	21.21	20.89	20.89	20.89	-1.46%	5,703
Mar 13, 2026	21.31	21.44	21.05	21.20	21.20	-0.56%	3,041
Mar 12, 2026	21.15	21.33	21.15	21.32	21.32	1.28%	1,066
Mar 11, 2026	21.10	21.16	21.05	21.05	21.05	-0.05%	3,491
Mar 10, 2026	21.08	21.39	20.96	21.06	21.06	-0.71%	5,063
Mar 9, 2026	21.29	21.49	21.00	21.21	21.21	-0.70%	10,548
Mar 6, 2026	21.54	21.63	21.32	21.36	21.36	-1.75%	2,539
Mar 5, 2026	21.81	21.81	21.50	21.74	21.74	0.18%	14,829
Mar 4, 2026	21.46	21.70	21.46	21.70	21.70	0.79%	8,941
Mar 3, 2026	21.84	21.84	21.31	21.53	21.53	-0.32%	10,537
Mar 2, 2026	20.83	21.60	20.82	21.60	21.60	3.10%	12,291
Feb 27, 2026	21.25	21.50	20.80	20.95	20.95	-3.50%	33,002
Feb 26, 2026	21.60	21.75	21.54	21.71	21.15	0.09%	45,119
Feb 25, 2026	21.50	21.94	21.50	21.69	21.13	0.65%	11,929
Feb 24, 2026	21.50	21.60	21.45	21.55	20.99	0.09%	3,031
Feb 23, 2026	21.77	21.95	21.35	21.53	20.97	-0.46%	4,415
Feb 20, 2026	21.33	21.75	21.33	21.63	21.07	0.98%	9,507
Feb 19, 2026	21.65	21.67	21.37	21.42	20.87	-1.06%	14,188
Feb 18, 2026	21.81	21.89	21.65	21.65	21.09	-0.23%	8,928
Feb 17, 2026	21.38	21.70	21.38	21.70	21.14	1.59%	5,536
Feb 13, 2026	21.50	21.70	21.25	21.36	20.81	0.05%	16,495
Feb 12, 2026	21.39	21.50	21.20	21.35	20.80	-0.23%	8,021
Feb 11, 2026	21.31	21.42	21.25	21.40	20.85	1.13%	2,640