AVITA Medical, Inc. (RCEL)
NASDAQ: RCEL · Real-Time Price · USD
10.02
+0.13 (1.31%)
Apr 25, 2025, 4:00 PM EDT - Market closed

AVITA Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20259.7410.089.6710.0710.071.82%81,753
Apr 24, 20259.799.919.509.899.891.54%69,025
Apr 23, 20259.819.959.679.749.741.35%113,130
Apr 22, 20259.309.759.239.619.615.60%135,183
Apr 21, 20259.009.468.929.109.10-1.19%217,631
Apr 17, 20258.979.268.799.219.212.11%133,333
Apr 16, 20258.869.298.869.029.02-2.28%151,885
Apr 15, 20258.969.368.669.239.233.13%190,115
Apr 14, 20258.769.288.278.958.953.83%156,643
Apr 11, 20258.358.678.168.628.62-0.12%151,241
Apr 10, 20258.678.868.368.638.63-0.92%172,826
Apr 9, 20257.578.817.448.718.7113.56%312,317
Apr 8, 20258.168.227.537.677.67-1.16%202,243
Apr 7, 20257.157.906.957.767.763.47%255,719
Apr 4, 20257.407.556.907.507.50-0.13%456,754
Apr 3, 20257.457.797.447.517.51-3.84%366,337
Apr 2, 20258.018.427.507.817.81-4.41%301,149
Apr 1, 20258.358.357.888.178.170.37%164,134
Mar 31, 20258.508.538.138.148.14-6.76%234,423
Mar 28, 20259.199.198.668.738.73-5.31%99,567
Mar 27, 20258.969.348.959.229.222.44%108,609
Mar 26, 20259.299.388.919.009.00-4.05%135,011
Mar 25, 20259.369.419.189.389.380.64%86,066
Mar 24, 20259.079.379.019.329.324.02%106,131
Mar 21, 20259.189.188.858.968.96-3.45%249,780
Mar 20, 20259.529.819.289.289.28-4.43%91,136
Mar 19, 20259.239.758.989.719.714.97%175,235
Mar 18, 20259.009.508.759.259.252.44%204,488
Mar 17, 20258.589.128.549.039.035.61%238,791
Mar 14, 20258.388.668.358.558.552.89%160,084
Mar 13, 20258.918.918.308.318.31-7.46%188,725
Mar 12, 20258.498.998.388.988.987.29%286,278
Mar 11, 20258.508.918.328.378.370.60%470,183
Mar 10, 20258.208.418.128.328.320.24%235,731
Mar 7, 20258.358.538.068.308.300.36%226,335
Mar 6, 20258.378.728.268.278.27-2.93%277,346
Mar 5, 20258.608.898.508.528.52-2.74%347,875
Mar 4, 20258.648.868.378.768.760.34%204,995
Mar 3, 20259.119.648.688.738.73-4.07%158,022
Feb 28, 20258.879.128.769.109.102.25%155,061
Feb 27, 20259.609.748.898.908.90-7.48%158,056
Feb 26, 20259.479.829.319.629.621.37%128,308
Feb 25, 20259.429.639.109.499.490.85%182,903
Feb 24, 20259.759.829.419.419.41-3.49%145,562
Feb 21, 202510.2810.409.539.759.75-2.01%259,712
Feb 20, 202510.3110.319.789.959.95-2.64%249,488
Feb 19, 202510.2010.5010.0310.2210.22-1.16%154,061
Feb 18, 202510.9211.0010.1310.3410.34-2.18%322,746
Feb 14, 20259.9211.259.7010.5710.5720.39%952,295
Feb 13, 20258.659.148.628.788.781.97%229,628