AVITA Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	15.24	16.61	15.04	15.33	15.33	-0.52%	532,199
Nov 2, 2026	15.65	15.71	14.67	15.41	15.41	-1.53%	491,836
Oct 30, 2026	16.54	16.60	15.24	15.65	15.65	-6.34%	597,054
Oct 29, 2026	16.71	16.90	16.40	16.71	16.71	1.27%	312,932
Oct 28, 2026	15.82	16.68	15.68	16.50	16.50	2.61%	459,076
Oct 27, 2026	15.25	16.13	15.11	16.08	16.08	5.93%	545,266
Oct 26, 2026	15.50	15.54	14.83	15.18	15.18	-2.13%	323,850
Oct 23, 2026	15.37	15.62	14.28	15.51	15.51	0.58%	401,518
Oct 22, 2026	15.16	15.68	15.00	15.42	15.42	0.85%	652,601
Oct 21, 2026	13.95	15.64	13.95	15.29	15.29	10.80%	844,786
Oct 20, 2026	13.29	14.08	13.29	13.80	13.80	5.02%	422,049
Oct 19, 2026	13.01	13.44	12.70	13.14	13.14	0.77%	267,140
Oct 16, 2026	13.37	13.49	12.95	13.04	13.04	-2.76%	318,500
Oct 15, 2026	13.02	13.58	12.89	13.41	13.41	2.37%	388,790
Oct 14, 2026	13.16	13.28	12.80	13.10	13.10	-1.95%	525,637
Oct 13, 2026	13.41	13.70	13.15	13.36	13.36	-0.07%	297,579
Oct 12, 2026	13.32	13.73	12.91	13.37	13.37	1.21%	319,813
Oct 9, 2026	13.49	13.71	13.00	13.21	13.21	-0.90%	280,483
Oct 8, 2026	12.87	13.40	12.53	13.33	13.33	2.15%	347,907
Oct 7, 2026	12.82	13.31	12.59	13.05	13.05	0.46%	263,054
Oct 6, 2026	13.38	13.50	12.39	12.99	12.99	-1.96%	409,884
Oct 5, 2026	12.64	13.48	12.53	13.25	13.25	4.17%	420,757
Oct 2, 2026	12.07	12.76	12.02	12.72	12.72	5.91%	391,214
Oct 1, 2026	11.77	12.40	11.73	12.01	12.01	2.39%	496,544
Sep 30, 2026	11.90	12.12	11.60	11.73	11.73	-1.92%	249,739
Sep 29, 2026	11.73	12.11	11.63	11.96	11.96	2.49%	253,607
Sep 28, 2026	11.63	11.76	11.34	11.67	11.67	-1.44%	208,132
Sep 25, 2026	11.64	12.23	11.56	11.84	11.84	2.25%	341,490
Sep 24, 2026	10.95	11.76	10.91	11.58	11.58	5.75%	420,544
Sep 23, 2026	11.49	11.68	10.87	10.95	10.95	-4.70%	237,263
Sep 22, 2026	10.86	11.81	10.71	11.49	11.49	6.00%	528,414
Sep 21, 2026	11.04	11.04	10.61	10.84	10.84	-1.63%	194,680
Sep 18, 2026	11.15	11.20	10.72	11.02	11.02	-1.78%	359,083
Sep 17, 2026	10.65	11.25	10.53	11.22	11.22	7.37%	371,589
Sep 16, 2026	10.15	10.67	10.09	10.45	10.45	2.35%	311,331
Sep 15, 2026	10.11	10.30	9.90	10.21	10.21	0.20%	181,663
Sep 14, 2026	9.87	10.46	9.76	10.19	10.19	3.14%	333,403
Sep 11, 2026	10.05	10.06	9.60	9.88	9.88	0.20%	225,235
Sep 10, 2026	10.00	10.34	9.80	9.86	9.86	-2.95%	245,401
Sep 9, 2026	10.32	10.50	10.11	10.16	10.16	-2.40%	154,503
Sep 8, 2026	11.23	11.23	10.33	10.41	10.41	-7.05%	312,047
Sep 4, 2026	10.99	11.39	10.80	11.20	11.20	2.38%	301,850
Sep 3, 2026	10.90	11.20	10.70	10.94	10.94	1.67%	320,143
Sep 2, 2026	10.10	10.87	10.07	10.76	10.76	6.85%	542,592
Sep 1, 2026	10.02	10.29	9.97	10.07	10.07	-0.30%	142,649
Aug 31, 2026	10.26	10.29	9.84	10.10	10.10	-2.42%	182,771
Aug 28, 2026	10.48	10.65	10.15	10.35	10.35	0.29%	203,879
Aug 27, 2026	10.41	10.53	10.14	10.32	10.32	-2.55%	254,251
Aug 26, 2026	10.53	10.71	10.14	10.59	10.59	0.86%	287,840
Aug 25, 2026	10.04	10.77	9.93	10.50	10.50	5.95%	452,188