AVITA Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	13.41	13.70	13.15	13.36	13.36	-0.07%	296,782
Oct 12, 2026	13.32	13.73	12.91	13.37	13.37	1.21%	319,235
Oct 9, 2026	13.49	13.71	13.00	13.21	13.21	-0.90%	280,230
Oct 8, 2026	12.87	13.40	12.53	13.33	13.33	2.15%	347,124
Oct 7, 2026	12.82	13.31	12.59	13.05	13.05	0.46%	262,311
Oct 6, 2026	13.38	13.50	12.39	12.99	12.99	-1.96%	408,673
Oct 5, 2026	12.64	13.48	12.53	13.25	13.25	4.17%	418,498
Oct 2, 2026	12.07	12.76	12.02	12.72	12.72	5.91%	391,214
Oct 1, 2026	11.77	12.40	11.73	12.01	12.01	2.39%	496,544
Sep 30, 2026	11.90	12.12	11.60	11.73	11.73	-1.92%	249,739
Sep 29, 2026	11.73	12.11	11.63	11.96	11.96	2.49%	253,607
Sep 28, 2026	11.63	11.76	11.34	11.67	11.67	-1.44%	208,132
Sep 25, 2026	11.64	12.23	11.56	11.84	11.84	2.25%	341,490
Sep 24, 2026	10.95	11.76	10.91	11.58	11.58	5.75%	420,544
Sep 23, 2026	11.49	11.68	10.87	10.95	10.95	-4.70%	237,263
Sep 22, 2026	10.86	11.81	10.71	11.49	11.49	6.00%	528,414
Sep 21, 2026	11.04	11.04	10.61	10.84	10.84	-1.63%	194,680
Sep 18, 2026	11.15	11.20	10.72	11.02	11.02	-1.78%	359,083
Sep 17, 2026	10.65	11.25	10.53	11.22	11.22	7.37%	371,589
Sep 16, 2026	10.15	10.67	10.09	10.45	10.45	2.35%	311,331
Sep 15, 2026	10.11	10.30	9.90	10.21	10.21	0.20%	181,663
Sep 14, 2026	9.87	10.46	9.76	10.19	10.19	3.14%	333,403
Sep 11, 2026	10.05	10.06	9.60	9.88	9.88	0.20%	225,235
Sep 10, 2026	10.00	10.34	9.80	9.86	9.86	-2.95%	245,401
Sep 9, 2026	10.32	10.50	10.11	10.16	10.16	-2.40%	154,503
Sep 8, 2026	11.23	11.23	10.33	10.41	10.41	-7.05%	312,047
Sep 4, 2026	10.99	11.39	10.80	11.20	11.20	2.38%	301,850
Sep 3, 2026	10.90	11.20	10.70	10.94	10.94	1.67%	320,143
Sep 2, 2026	10.10	10.87	10.07	10.76	10.76	6.85%	542,592
Sep 1, 2026	10.02	10.29	9.97	10.07	10.07	-0.30%	142,649
Aug 31, 2026	10.26	10.29	9.84	10.10	10.10	-2.42%	182,771
Aug 28, 2026	10.48	10.65	10.15	10.35	10.35	0.29%	203,879
Aug 27, 2026	10.41	10.53	10.14	10.32	10.32	-2.55%	254,251
Aug 26, 2026	10.53	10.71	10.14	10.59	10.59	0.86%	287,840
Aug 25, 2026	10.04	10.77	9.93	10.50	10.50	5.95%	452,188
Aug 24, 2026	10.09	10.22	9.66	9.91	9.91	-1.49%	222,279
Aug 21, 2026	10.30	10.39	9.92	10.06	10.06	-0.30%	301,357
Aug 20, 2026	10.15	10.34	9.89	10.09	10.09	-2.42%	413,505
Aug 19, 2026	9.83	10.42	9.25	10.34	10.34	4.97%	789,203
Aug 18, 2026	7.94	10.20	7.72	9.85	9.85	24.68%	1,426,741
Aug 17, 2026	7.91	8.15	7.74	7.90	7.90	0.64%	194,155
Aug 14, 2026	8.01	8.17	7.66	7.85	7.85	-2.00%	270,991
Aug 13, 2026	8.08	8.55	7.94	8.01	8.01	-1.35%	404,029
Aug 12, 2026	8.04	8.25	7.77	8.12	8.12	-0.98%	592,443
Aug 11, 2026	7.73	8.35	7.52	8.20	8.20	7.89%	825,662
Aug 10, 2026	7.90	8.35	7.39	7.60	7.60	-2.19%	963,135
Aug 7, 2026	6.01	8.07	5.99	7.77	7.77	63.58%	7,274,963
Aug 6, 2026	4.54	4.84	4.48	4.75	4.75	6.26%	397,914
Aug 5, 2026	4.67	4.67	4.34	4.47	4.47	-3.46%	170,373
Aug 4, 2026	4.64	4.79	4.63	4.63	4.63	0.22%	121,885