Skip to main content
/
RENN Fund, Inc. (RCG)
NYSEAMERICAN: RCG · Real-Time Price · USD
2.660
0.00 (0.00%)
At close: May 12, 2025, 4:00 PM
2.660
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT

RENN Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.702.702.652.65--0.38%23,021
May 9, 20252.642.702.642.662.660.38%4,142
May 8, 20252.652.702.652.652.652.00%5,461
May 7, 20252.642.702.592.602.600.58%2,930
May 6, 20252.692.692.582.582.58-3.08%3,678
May 5, 20252.712.712.612.672.67-0.60%8,334
May 2, 20252.112.702.112.682.683.31%11,981
May 1, 20252.622.632.572.602.602.61%2,338
Apr 30, 20252.522.612.482.532.534.50%2,498
Apr 29, 20252.412.612.412.422.42-6.13%4,502
Apr 28, 20252.552.602.552.582.58-0.85%2,894
Apr 25, 20252.492.602.462.602.600.04%7,409
Apr 24, 20252.592.602.532.602.601.72%4,005
Apr 23, 20252.552.602.522.562.560.99%2,157
Apr 22, 20252.462.622.432.532.533.69%17,417
Apr 21, 20252.442.462.422.442.44-0.81%8,831
Apr 17, 20252.472.512.462.462.460.41%3,987
Apr 16, 20252.502.522.442.452.450.49%2,462
Apr 15, 20252.502.552.402.442.44-6.34%10,580
Apr 14, 20252.542.612.432.602.604.12%13,219
Apr 11, 20252.442.552.312.502.504.17%5,486
Apr 10, 20252.502.502.372.402.40-2.83%6,187
Apr 9, 20252.322.472.302.472.473.96%11,174
Apr 8, 20252.352.462.352.382.382.86%11,362
Apr 7, 20252.342.372.302.312.31-3.95%20,886
Apr 4, 20252.482.482.362.412.41-3.41%8,973
Apr 3, 20252.402.682.402.492.490.77%5,336
Apr 2, 20252.622.652.472.472.47-3.10%4,991
Apr 1, 20252.582.652.552.552.55-3,553
Mar 31, 20252.622.622.532.552.55-2.30%3,718
Mar 28, 20252.522.612.462.612.613.57%6,215
Mar 27, 20252.582.692.522.522.52-2.14%3,094
Mar 26, 20252.592.682.562.582.58-1.34%13,708
Mar 25, 20252.532.622.532.612.613.16%3,534
Mar 24, 20252.502.592.442.532.5310.00%20,677
Mar 21, 20252.702.752.262.302.30-15.66%28,744
Mar 20, 20252.692.742.642.732.73-0.47%6,617
Mar 19, 20252.652.752.652.742.74-4,124
Mar 18, 20252.602.752.602.742.741.11%9,445
Mar 17, 20252.722.722.682.712.710.37%3,897
Mar 14, 20252.692.722.692.702.701.50%5,359
Mar 13, 20252.652.732.652.662.661.29%9,051
Mar 12, 20252.472.662.472.632.632.18%15,930
Mar 11, 20252.522.652.462.572.57-1.91%4,089
Mar 10, 20252.602.672.602.622.621.95%4,580
Mar 7, 20252.462.592.462.572.571.98%4,728
Mar 6, 20252.582.612.522.522.52-3,311
Mar 5, 20252.562.622.512.522.52-1.95%6,694
Mar 4, 20252.552.642.502.572.57-4.81%14,753
Mar 3, 20252.742.752.652.702.70-15,426