RENN Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	453
Nov 3, 2026	2.67	2.68	2.67	2.68	2.68	1.13%	1,729
Nov 2, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	1,213
Oct 30, 2026	2.65	2.66	2.65	2.66	2.66	-0.95%	1,092
Oct 29, 2026	2.68	2.69	2.68	2.69	2.69	0.58%	1,680
Oct 28, 2026	2.67	2.70	2.66	2.67	2.67	0.38%	5,917
Oct 27, 2026	2.69	2.69	2.64	2.66	2.66	-1.12%	3,214
Oct 26, 2026	2.75	2.75	2.65	2.69	2.69	-1.82%	5,209
Oct 23, 2026	2.75	2.76	2.74	2.74	2.74	-1.08%	7,156
Oct 22, 2026	2.81	2.81	2.76	2.77	2.77	-0.72%	1,405
Oct 21, 2026	2.76	2.79	2.76	2.79	2.79	-0.36%	4,683
Oct 20, 2026	2.80	2.82	2.80	2.80	2.80	-0.70%	10,409
Oct 19, 2026	2.81	2.82	2.81	2.82	2.82	-0.01%	6,593
Oct 16, 2026	2.85	2.85	2.81	2.82	2.82	-	12,156
Oct 15, 2026	2.87	2.89	2.81	2.82	2.82	-1.40%	13,763
Oct 14, 2026	2.87	2.87	2.81	2.86	2.86	-0.69%	8,919
Oct 13, 2026	2.94	2.94	2.81	2.88	2.88	1.41%	34,476
Oct 12, 2026	2.87	2.87	2.84	2.84	2.84	-	7,449
Oct 9, 2026	2.85	2.87	2.83	2.84	2.84	-1.05%	4,479
Oct 8, 2026	2.87	2.88	2.83	2.87	2.87	0.70%	2,654
Oct 7, 2026	2.92	2.92	2.85	2.85	2.85	-3.34%	4,992
Oct 6, 2026	2.91	2.95	2.91	2.95	2.95	-1.00%	4,235
Oct 5, 2026	2.91	2.98	2.91	2.98	2.98	-0.38%	473
Oct 2, 2026	2.96	2.99	2.93	2.99	2.99	1.01%	6,814
Oct 1, 2026	2.99	3.00	2.96	2.96	2.96	-0.67%	17,029
Sep 30, 2026	2.99	3.00	2.97	2.98	2.98	-0.01%	10,124
Sep 29, 2026	2.99	3.01	2.98	2.98	2.98	-1.64%	5,770
Sep 28, 2026	3.03	3.04	3.03	3.03	3.03	0.33%	5,221
Sep 25, 2026	3.02	3.02	3.02	3.02	3.02	0.33%	2,320
Sep 24, 2026	3.02	3.04	3.01	3.01	3.01	-0.33%	20,519
Sep 23, 2026	3.05	3.05	3.02	3.02	3.02	-0.66%	7,122
Sep 22, 2026	3.04	3.05	3.02	3.04	3.04	0.16%	24,874
Sep 21, 2026	3.02	3.05	3.02	3.04	3.04	0.43%	3,803
Sep 18, 2026	3.04	3.04	3.02	3.02	3.02	-0.59%	4,360
Sep 17, 2026	3.02	3.04	3.02	3.04	3.04	0.53%	4,884
Sep 16, 2026	3.03	3.04	3.02	3.02	3.02	-0.86%	1,981
Sep 15, 2026	3.05	3.05	3.02	3.05	3.05	0.49%	3,776
Sep 14, 2026	3.02	3.05	3.02	3.04	3.04	0.49%	9,154
Sep 11, 2026	2.98	3.05	2.97	3.02	3.02	1.69%	22,721
Sep 10, 2026	2.94	2.98	2.94	2.97	2.97	0.68%	7,951
Sep 9, 2026	2.95	2.95	2.95	2.95	2.95	2.78%	899
Sep 8, 2026	2.95	2.95	2.87	2.87	2.87	-0.51%	2,924
Sep 4, 2026	2.90	2.90	2.87	2.89	2.89	0.17%	1,711
Sep 3, 2026	2.95	2.95	2.85	2.88	2.88	-2.04%	5,171
Sep 2, 2026	2.95	2.95	2.94	2.94	2.94	-0.34%	4,197
Sep 1, 2026	2.95	2.95	2.95	2.95	2.95	0.31%	864
Aug 31, 2026	2.95	2.95	2.94	2.94	2.94	-0.31%	2,046
Aug 28, 2026	2.90	2.95	2.89	2.95	2.95	1.03%	4,328
Aug 27, 2026	2.94	2.95	2.92	2.92	2.92	-0.68%	2,600
Aug 26, 2026	2.93	2.95	2.93	2.94	2.94	0.34%	4,593