Rocket Pharmaceuticals, Inc. (RCKT)
NASDAQ: RCKT · Real-Time Price · USD
3.065
+0.295 (10.65%)
At close: Jun 6, 2025, 4:00 PM
3.040
-0.025 (-0.82%)
After-hours: Jun 6, 2025, 7:50 PM EDT

Rocket Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.813.192.813.073.0710.65%5,662,697
Jun 5, 20252.922.962.732.772.77-5.14%4,984,723
Jun 4, 20252.943.122.882.922.92-1.35%4,611,196
Jun 3, 20252.763.042.712.962.966.86%7,831,077
Jun 2, 20252.502.852.472.772.7710.36%8,634,949
May 30, 20252.582.612.402.512.51-4.20%7,434,764
May 29, 20252.502.672.402.622.625.65%10,056,602
May 28, 20252.382.642.352.482.486.44%20,950,823
May 27, 20252.302.792.192.332.33-62.84%54,329,869
May 23, 20256.356.436.116.276.27-4.42%2,081,008
May 22, 20256.516.806.516.566.56-0.46%2,203,364
May 21, 20256.686.836.436.596.59-3.80%2,487,218
May 20, 20256.506.896.386.856.856.20%2,466,578
May 19, 20256.356.746.296.456.45-0.77%1,560,042
May 16, 20256.876.876.366.506.50-3.35%3,236,039
May 15, 20256.017.145.726.736.7311.07%6,505,052
May 14, 20256.536.955.906.066.06-8.47%2,407,274
May 13, 20257.007.136.236.626.62-5.50%4,332,310
May 12, 20257.257.396.967.007.000.14%3,293,515
May 9, 20257.017.306.856.996.99-0.71%3,139,711
May 8, 20256.817.296.707.047.045.07%2,679,521
May 7, 20256.366.806.216.706.706.18%3,740,470
May 6, 20257.737.776.296.316.31-19.62%5,901,687
May 5, 20258.008.197.817.857.85-2.00%2,234,866
May 2, 20257.978.267.908.018.011.91%2,037,227
May 1, 20257.657.937.317.867.863.01%2,851,934
Apr 30, 20257.167.657.017.637.634.81%1,998,037
Apr 29, 20257.167.377.047.287.281.68%1,423,893
Apr 28, 20257.237.476.957.167.16-0.97%1,970,183
Apr 25, 20257.307.407.137.237.23-2.69%1,634,175
Apr 24, 20257.157.507.117.437.434.06%2,270,167
Apr 23, 20257.247.447.007.147.142.44%3,261,314
Apr 22, 20257.267.286.736.976.97-2.79%3,908,801
Apr 21, 20256.217.446.217.177.1713.27%5,178,240
Apr 17, 20256.136.396.096.336.332.93%2,203,157
Apr 16, 20256.426.475.906.156.15-5.82%3,166,409
Apr 15, 20256.056.775.916.536.5310.49%4,713,035
Apr 14, 20255.406.055.235.915.9112.14%3,653,179
Apr 11, 20255.135.345.005.275.276.68%5,069,997
Apr 10, 20255.205.404.844.944.94-8.52%4,620,343
Apr 9, 20254.615.754.555.405.4012.73%6,593,838
Apr 8, 20255.435.484.774.794.79-7.71%4,345,529
Apr 7, 20254.865.304.605.195.191.37%4,972,002
Apr 4, 20255.415.445.105.125.12-7.91%4,930,002
Apr 3, 20255.975.995.525.565.56-11.75%4,403,354
Apr 2, 20255.726.315.706.306.308.43%4,524,004
Apr 1, 20256.606.655.805.815.81-12.89%7,731,257
Mar 31, 20257.217.286.266.676.67-12.12%6,511,029
Mar 28, 20257.837.947.487.597.59-3.68%1,094,339
Mar 27, 20257.697.987.647.887.882.47%1,934,063