Skip to main content
Rocket Pharmaceuticals, Inc. (RCKT)
NASDAQ: RCKT · Real-Time Price · USD
10.47
-0.40 (-3.68%)
At close: Feb 21, 2025, 4:00 PM
10.66
+0.19 (1.81%)
After-hours: Feb 21, 2025, 7:16 PM EST

Rocket Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202510.9911.0810.4210.4710.47-3.68%1,077,539
Feb 20, 202510.9111.0910.7510.8710.87-0.46%868,707
Feb 19, 202510.6011.0810.5810.9210.921.11%924,398
Feb 18, 202510.5511.1110.4810.8010.803.15%1,168,591
Feb 14, 202510.3010.6010.2310.4710.473.46%929,854
Feb 13, 20259.9010.159.6410.1210.122.64%985,429
Feb 12, 20259.699.879.339.869.86-0.20%1,272,872
Feb 11, 202510.0010.159.749.889.88-2.27%2,433,170
Feb 10, 202510.3510.399.9010.1110.11-2.22%1,404,033
Feb 7, 202510.6310.7310.2010.3410.34-2.91%1,329,020
Feb 6, 202511.2711.2710.6410.6510.65-5.25%921,905
Feb 5, 202511.0011.4511.0011.2411.241.44%909,831
Feb 4, 202510.5311.1410.4611.0811.084.92%846,569
Feb 3, 202510.4410.7110.1110.5610.56-1.68%1,344,387
Jan 31, 202510.7911.1510.6210.7410.740.47%1,822,555
Jan 30, 202510.5110.7910.2510.6910.692.69%2,113,149
Jan 29, 202510.4810.6610.2310.4110.41-1.61%1,156,500
Jan 28, 202510.6910.7410.2010.5810.58-1.21%1,131,924
Jan 27, 202510.8611.3210.3210.7110.71-1,880,755
Jan 24, 202511.0311.2710.6310.7110.71-3.34%1,430,663
Jan 23, 202510.3311.1710.1511.0811.085.73%1,281,276
Jan 22, 202510.0710.6010.0710.4810.483.15%1,500,415
Jan 21, 202510.4610.5710.1010.1610.16-1.45%1,442,706
Jan 17, 202510.3410.6110.1410.3110.310.98%1,729,051
Jan 16, 202510.8710.9610.1210.2110.21-6.16%1,908,753
Jan 15, 202510.8811.2410.5610.8810.884.31%1,699,223
Jan 14, 202510.8810.9310.3310.4310.43-2.80%2,017,407
Jan 13, 202510.9610.9610.2810.7310.73-3.68%2,692,134
Jan 10, 202511.6811.6810.8811.1411.14-5.51%1,847,574
Jan 8, 202512.4012.6511.6811.7911.79-6.06%1,415,050
Jan 7, 202512.4413.3012.4012.5512.551.62%1,627,471
Jan 6, 202512.6612.9412.3212.3512.35-1.67%1,158,242
Jan 3, 202512.8712.9112.4412.5612.56-1.26%1,189,529
Jan 2, 202512.8013.3512.6012.7212.721.19%1,522,479
Dec 31, 202412.2912.8312.1212.5712.574.49%2,098,185
Dec 30, 202411.9312.2711.5612.0312.032.38%2,547,046
Dec 27, 202411.9712.3211.6011.7511.75-2.25%1,820,507
Dec 26, 202411.5612.1111.3212.0212.022.91%1,947,185
Dec 24, 202411.5011.8611.3711.6811.682.19%701,101
Dec 23, 202411.5111.6111.2111.4311.43-1.12%1,188,457
Dec 20, 202411.3111.7911.1511.5611.561.85%2,867,645
Dec 19, 202411.7711.8211.2811.3511.35-3.32%1,501,156
Dec 18, 202412.7112.8711.7211.7411.74-1.51%1,987,901
Dec 17, 202411.7112.1011.5811.9211.921.36%1,148,355
Dec 16, 202412.0412.1911.7411.7611.76-2.16%1,446,246
Dec 13, 202412.4812.5211.7612.0212.02-4.38%1,394,865
Dec 12, 202413.2213.5012.1812.5712.57-5.98%2,168,555
Dec 11, 202412.8315.0012.8313.3713.37-1.04%5,359,095
Dec 10, 202413.8413.8913.3613.5113.51-2.38%764,058
Dec 9, 202413.9714.1913.8213.8413.84-0.36%644,798
Dec 6, 202413.4414.1613.3313.8913.894.28%662,907
Dec 5, 202413.6913.8113.2613.3213.32-1.91%642,363
Dec 4, 202413.4714.0113.2613.5813.580.59%969,800
Dec 3, 202414.4114.5913.4513.5013.50-6.32%943,618
Dec 2, 202414.4014.6814.1514.4114.410.14%727,212
Nov 29, 202414.2014.5314.1514.3914.391.34%500,277
Nov 27, 202414.2614.5213.9914.2014.200.64%607,998
Nov 26, 202413.9814.1813.6314.1114.110.07%1,058,643
Nov 25, 202414.4915.0114.0514.1014.10-0.07%1,207,361
Nov 22, 202412.7214.1812.6514.1114.1110.32%1,194,045
Nov 21, 202413.1213.3812.6612.7912.79-1.92%1,337,008
Nov 20, 202413.0413.2312.6213.0413.04-0.91%1,277,345
Nov 19, 202413.8113.9413.0713.1613.16-3.66%1,816,655
Nov 18, 202414.1014.2513.3913.6613.66-2.29%1,485,572
Nov 15, 202414.8614.9013.8013.9813.98-5.67%1,132,859
Nov 14, 202415.7815.9514.6514.8214.82-5.42%1,104,420
Nov 13, 202416.1816.6415.6515.6715.67-2.25%734,162
Nov 12, 202416.8717.2015.9216.0316.03-4.92%965,670
Nov 11, 202417.6517.8316.6816.8616.86-3.38%919,214
Nov 8, 202417.2917.6616.6517.4517.451.16%902,588
Nov 7, 202417.5817.7416.9717.2517.25-1.88%554,245
Nov 6, 202417.9218.1717.0017.5817.582.27%1,003,070
Nov 5, 202416.5817.2216.1217.1917.192.20%980,968
Nov 4, 202416.6517.1116.4316.8216.82-0.94%714,401
Nov 1, 202416.7817.0516.6516.9816.981.98%518,871
Oct 31, 202416.9017.0816.4816.6516.65-1.89%671,539
Oct 30, 202417.2317.4216.9016.9716.97-2.19%462,165
Oct 29, 202417.3217.4617.0517.3517.35-0.80%611,401
Oct 28, 202417.3317.7517.1117.4917.492.64%554,624
Oct 25, 202417.3517.4116.9917.0417.04-1.05%467,637
Oct 24, 202417.5917.8617.0017.2217.22-2.10%566,273
Oct 23, 202417.6317.9317.3317.5917.59-0.62%609,062
Oct 22, 202417.7018.2517.4217.7017.700.45%684,914
Oct 21, 202418.6718.8717.4117.6217.62-6.38%724,902
Oct 18, 202418.5018.8918.3718.8218.822.12%529,916
Oct 17, 202418.0118.8017.6618.4318.432.05%685,108
Oct 16, 202417.2318.1917.1318.0618.068.27%970,113
Oct 15, 202416.9216.9516.5716.6816.68-1.30%676,637
Oct 14, 202417.0317.4316.8516.9016.90-1.23%597,376
Oct 11, 202416.4917.3116.2817.1117.113.38%503,089
Oct 10, 202416.3416.9316.1116.5516.55-0.48%706,809
Oct 9, 202417.3017.3316.5916.6316.63-3.59%723,050
Oct 8, 202416.7517.5016.5217.2517.252.86%846,096
Oct 7, 202416.4216.9316.2716.7716.772.19%727,337
Oct 4, 202416.0616.5216.0316.4116.412.18%1,274,903
Oct 3, 202416.7617.0315.9816.0616.06-5.31%1,159,665
Oct 2, 202416.9917.1516.3316.9616.96-0.93%1,325,150
Oct 1, 202418.3518.3816.2117.1217.12-7.31%2,333,502
Sep 30, 202418.2218.8718.1418.4718.470.05%867,756
Sep 27, 202417.9118.7817.8018.4618.464.89%998,253