Rocket Pharmaceuticals, Inc. (RCKT)
NASDAQ: RCKT · Real-Time Price · USD
3.780
-0.190 (-4.79%)
Oct 29, 2025, 9:45 AM EDT - Market open

Rocket Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.944.033.853.973.970.76%906,631
Oct 27, 20253.904.073.813.943.942.34%1,677,642
Oct 24, 20253.833.903.803.853.852.94%1,241,659
Oct 23, 20253.803.803.673.743.74-1.58%2,128,316
Oct 22, 20253.973.973.693.803.80-4.52%2,069,767
Oct 21, 20254.024.043.813.983.98-0.50%1,398,593
Oct 20, 20253.804.073.754.004.007.82%2,411,134
Oct 17, 20253.923.943.633.713.71-7.25%2,890,314
Oct 16, 20254.254.343.994.004.00-5.66%2,587,813
Oct 15, 20254.284.514.054.244.24-0.70%7,304,632
Oct 14, 20253.924.343.824.274.2723.05%9,688,380
Oct 13, 20253.503.573.413.473.471.46%2,225,047
Oct 10, 20253.713.733.393.423.42-6.81%2,827,067
Oct 9, 20253.403.743.403.673.678.26%3,087,678
Oct 8, 20253.173.563.153.393.397.96%5,335,436
Oct 7, 20253.183.213.103.143.14-1.26%2,306,180
Oct 6, 20253.183.253.143.183.180.95%2,838,733
Oct 3, 20253.193.273.133.153.15-1.87%2,631,322
Oct 2, 20253.173.283.163.213.211.58%1,632,166
Oct 1, 20253.253.443.163.163.16-3.07%3,847,837
Sep 30, 20253.273.293.153.263.26-0.61%2,253,619
Sep 29, 20253.283.363.203.283.280.61%2,042,456
Sep 26, 20253.203.263.143.263.262.19%1,782,761
Sep 25, 20253.253.283.183.193.19-3.92%1,892,188
Sep 24, 20253.153.473.143.323.327.10%4,159,454
Sep 23, 20253.173.253.083.103.10-2.52%2,054,541
Sep 22, 20253.023.323.003.183.183.58%3,048,478
Sep 19, 20253.213.213.003.073.07-3.15%3,413,523
Sep 18, 20253.063.173.033.173.174.62%1,889,277
Sep 17, 20253.243.263.033.033.03-6.77%2,630,420
Sep 16, 20253.203.293.173.253.250.93%1,259,326
Sep 15, 20253.163.283.093.223.221.90%2,306,217
Sep 12, 20253.263.283.143.163.16-3.66%1,833,455
Sep 11, 20253.213.303.153.283.283.14%1,608,005
Sep 10, 20253.183.253.163.183.18-0.93%1,418,946
Sep 9, 20253.273.283.123.213.21-1.53%1,757,699
Sep 8, 20253.283.303.183.263.26-0.61%1,299,126
Sep 5, 20253.233.343.193.283.281.55%1,450,630
Sep 4, 20253.313.353.163.233.23-2.71%1,612,918
Sep 3, 20253.213.403.183.323.322.47%2,022,523
Sep 2, 20253.273.363.223.243.24-1.22%1,710,818
Aug 29, 20253.343.343.213.283.28-2.09%2,289,283
Aug 28, 20253.453.743.313.353.350.90%4,416,938
Aug 27, 20253.403.533.313.323.32-2.06%2,607,699
Aug 26, 20253.493.513.343.393.39-4.24%4,800,857
Aug 25, 20253.643.693.503.543.54-2.75%2,882,683
Aug 22, 20253.773.983.593.643.64-2.41%7,416,232
Aug 21, 20253.763.883.603.733.73-0.53%9,379,786
Aug 20, 20253.834.103.143.753.7528.87%59,933,134
Aug 19, 20253.033.042.882.912.91-3.96%2,052,363