Skip to main content
Rocket Pharmaceuticals, Inc. (RCKT)
NASDAQ: RCKT · Real-Time Price · USD
17.04
-0.18 (-1.05%)
At close: Oct 25, 2024, 4:00 PM
17.89
+0.85 (4.99%)
After-hours: Oct 25, 2024, 5:33 PM EDT

Rocket Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202417.5917.8617.0017.2217.22-2.10%566,273
Oct 23, 202417.6317.9317.3317.5917.59-0.62%609,062
Oct 22, 202417.7018.2517.4217.7017.700.45%684,914
Oct 21, 202418.6718.8717.4117.6217.62-6.38%724,902
Oct 18, 202418.5018.8918.3718.8218.822.12%529,916
Oct 17, 202418.0118.8017.6618.4318.432.05%685,108
Oct 16, 202417.2318.1917.1318.0618.068.27%970,113
Oct 15, 202416.9216.9516.5716.6816.68-1.30%676,637
Oct 14, 202417.0317.4316.8516.9016.90-1.23%597,376
Oct 11, 202416.4917.3116.2817.1117.113.38%503,089
Oct 10, 202416.3416.9316.1116.5516.55-0.48%706,809
Oct 9, 202417.3017.3316.5916.6316.63-3.59%723,050
Oct 8, 202416.7517.5016.5217.2517.252.86%846,096
Oct 7, 202416.4216.9316.2716.7716.772.19%727,337
Oct 4, 202416.0616.5216.0316.4116.412.18%1,274,903
Oct 3, 202416.7617.0315.9816.0616.06-5.31%1,159,665
Oct 2, 202416.9917.1516.3316.9616.96-0.93%1,325,150
Oct 1, 202418.3518.3816.2117.1217.12-7.31%2,333,502
Sep 30, 202418.2218.8718.1418.4718.470.05%867,756
Sep 27, 202417.9118.7817.8018.4618.464.89%998,253
Sep 26, 202418.8018.9217.4217.6017.60-4.66%1,082,986
Sep 25, 202418.2819.3418.1318.4618.460.93%997,708
Sep 24, 202419.8719.8717.9718.2918.29-7.53%2,607,638
Sep 23, 202420.3120.3119.4419.7819.78-1.93%1,182,765
Sep 20, 202421.2921.2920.1120.1720.17-5.57%1,465,289
Sep 19, 202421.5221.9421.1321.3621.362.50%761,073
Sep 18, 202421.8022.0020.6420.8420.84-4.40%1,131,324
Sep 17, 202419.2322.0119.2321.8021.8013.54%2,808,778
Sep 16, 202420.0020.2519.1819.2019.20-2.29%686,048
Sep 13, 202419.1520.1019.0519.6519.653.75%681,359
Sep 12, 202418.9419.3118.6518.9418.94-0.47%397,937
Sep 11, 202419.3819.5818.8819.0319.03-2.86%410,685
Sep 10, 202419.7919.9619.0319.5919.59-0.71%602,328
Sep 9, 202418.7519.7618.4219.7319.736.59%774,577
Sep 6, 202418.7019.2417.9118.5118.51-0.11%619,321
Sep 5, 202417.8618.5517.5918.5318.533.81%747,718
Sep 4, 202417.8118.3117.6917.8517.85-0.83%446,087
Sep 3, 202418.7519.3017.9018.0018.00-4.51%525,826
Aug 30, 202418.9619.0618.5718.8518.850.37%617,057
Aug 29, 202418.5619.1118.5418.7818.781.35%453,665
Aug 28, 202418.9119.0618.4618.5318.53-2.98%440,267
Aug 27, 202419.5919.6618.7419.1019.10-2.25%848,859
Aug 26, 202419.5019.8919.3019.5419.545.11%1,088,861
Aug 23, 202418.5018.9218.1718.5918.590.54%662,935
Aug 22, 202419.9920.0118.3218.4918.49-7.55%886,199
Aug 21, 202419.4420.2519.3320.0020.003.31%443,747
Aug 20, 202419.1019.4518.7519.3619.360.83%567,390
Aug 19, 202418.8919.2418.7119.2019.201.21%766,513
Aug 16, 202418.5319.0218.1418.9718.971.99%794,325
Aug 15, 202418.7519.0118.4618.6018.601.86%604,073
Aug 14, 202419.1219.1717.9418.2618.26-4.55%812,908
Aug 13, 202419.0219.4518.8019.1319.130.95%575,622
Aug 12, 202419.1319.1618.4618.9518.95-0.47%568,313
Aug 9, 202419.2019.4418.7619.0419.04-0.47%645,759
Aug 8, 202419.0419.4218.5919.1319.131.22%784,374
Aug 7, 202420.3520.5718.8018.9018.90-6.11%842,759
Aug 6, 202420.8520.8519.5420.1320.130.85%1,001,124
Aug 5, 202419.6420.1919.0519.9619.96-4.38%1,083,550
Aug 2, 202421.4221.4419.9820.8820.88-6.10%1,410,209
Aug 1, 202424.0624.2722.0322.2322.23-8.14%936,294
Jul 31, 202424.6724.7423.8724.2024.20-1.47%596,631
Jul 30, 202424.7325.1824.0724.5624.56-0.49%474,730
Jul 29, 202425.3825.4024.3624.6824.68-2.57%420,786
Jul 26, 202426.4526.9825.3325.3325.33-2.13%821,175
Jul 25, 202425.0126.3524.7225.8825.883.40%639,972
Jul 24, 202424.8025.7024.4325.0325.030.64%996,247
Jul 23, 202424.1924.9524.0524.8724.873.28%857,100
Jul 22, 202423.0424.2222.8024.0824.085.52%728,620
Jul 19, 202423.1723.4222.2222.8222.82-0.95%799,613
Jul 18, 202423.5823.9522.7623.0423.04-2.33%603,323
Jul 17, 202423.0123.6022.4323.5923.591.03%963,880
Jul 16, 202422.7723.6722.7723.3523.353.55%580,162
Jul 15, 202422.5823.1422.2022.5522.550.22%426,008
Jul 12, 202422.2922.7021.6222.5022.502.46%778,684
Jul 11, 202421.8023.1621.7021.9621.962.86%722,196
Jul 10, 202421.1921.3920.6921.3521.350.95%1,156,204
Jul 9, 202420.6321.5020.3021.1521.152.42%541,851
Jul 8, 202420.3620.8320.0520.6520.653.46%560,699
Jul 5, 202419.9620.0019.5719.9619.96-0.35%544,171
Jul 3, 202419.7620.1919.5020.0320.031.26%351,541
Jul 2, 202420.7220.9919.7419.7819.78-4.26%754,509
Jul 1, 202421.3421.7920.2220.6620.66-4.04%1,078,735
Jun 28, 202419.0021.6018.6021.5321.530.47%4,001,952
Jun 27, 202421.3521.6820.8721.4321.430.66%672,295
Jun 26, 202423.6523.6721.2721.2921.29-10.73%908,957
Jun 25, 202424.0724.5523.7023.8523.85-0.87%951,925
Jun 24, 202422.6524.4522.6124.0624.067.03%1,806,914
Jun 21, 202421.3122.5921.2722.4822.487.82%3,688,537
Jun 20, 202420.5821.0620.2820.8520.850.82%995,069
Jun 18, 202421.2421.2420.5220.6820.68-2.45%543,248
Jun 17, 202421.7421.8121.0221.2021.20-3.02%662,469
Jun 14, 202422.5422.6121.8121.8621.86-4.37%473,383
Jun 13, 202422.7023.0322.5622.8622.860.57%339,952
Jun 12, 202423.6724.3822.6522.7322.73-0.79%1,484,378
Jun 11, 202422.1923.0821.9622.9122.912.51%492,440
Jun 10, 202422.3822.7321.9322.3522.35-1.46%775,532
Jun 7, 202422.6323.2122.3622.6822.68-1.35%536,257
Jun 6, 202423.0723.4022.5822.9922.99-0.48%610,264
Jun 5, 202422.2823.1722.0723.1023.103.91%553,782
Jun 4, 202421.9222.6921.5522.2322.231.37%523,597