Rocket Pharmaceuticals, Inc. (RCKT)
NASDAQ: RCKT · Real-Time Price · USD
3.650
+0.310 (9.28%)
At close: Aug 19, 2026, 4:00 PM EDT
3.620
-0.030 (-0.82%)
Pre-market: Aug 20, 2026, 8:48 AM EDT
Rocket Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3.41 | 3.66 | 3.40 | 3.65 | 3.65 | 9.28% | 1,437,767 |
| Aug 18, 2026 | 3.33 | 3.42 | 3.27 | 3.34 | 3.34 | -1.76% | 1,090,564 |
| Aug 17, 2026 | 3.47 | 3.47 | 3.36 | 3.40 | 3.40 | -2.02% | 1,416,421 |
| Aug 14, 2026 | 3.33 | 3.50 | 3.27 | 3.47 | 3.47 | 3.89% | 1,159,035 |
| Aug 13, 2026 | 3.42 | 3.45 | 3.31 | 3.34 | 3.34 | -2.05% | 1,108,724 |
| Aug 12, 2026 | 3.49 | 3.55 | 3.40 | 3.41 | 3.41 | -2.57% | 953,397 |
| Aug 11, 2026 | 3.66 | 3.67 | 3.37 | 3.50 | 3.50 | -3.85% | 1,686,584 |
| Aug 10, 2026 | 3.60 | 3.71 | 3.54 | 3.64 | 3.64 | 0.83% | 1,354,474 |
| Aug 7, 2026 | 3.53 | 3.62 | 3.47 | 3.61 | 3.61 | 1.98% | 1,314,369 |
| Aug 6, 2026 | 3.52 | 3.62 | 3.49 | 3.54 | 3.54 | 1.14% | 2,116,419 |
| Aug 5, 2026 | 3.46 | 3.52 | 3.38 | 3.50 | 3.50 | 1.74% | 1,979,649 |
| Aug 4, 2026 | 3.39 | 3.53 | 3.33 | 3.44 | 3.44 | 0.88% | 2,082,951 |
| Aug 3, 2026 | 3.13 | 3.48 | 3.03 | 3.41 | 3.41 | 9.65% | 3,167,826 |
| Jul 31, 2026 | 3.19 | 3.21 | 3.05 | 3.11 | 3.11 | -3.12% | 1,281,506 |
| Jul 30, 2026 | 3.14 | 3.21 | 3.11 | 3.21 | 3.21 | 2.23% | 1,126,535 |
| Jul 29, 2026 | 3.13 | 3.18 | 3.03 | 3.14 | 3.14 | - | 1,131,733 |
| Jul 28, 2026 | 3.25 | 3.34 | 3.10 | 3.14 | 3.14 | -3.38% | 1,544,721 |
| Jul 27, 2026 | 3.29 | 3.40 | 3.23 | 3.25 | 3.25 | 1.88% | 1,226,709 |
| Jul 24, 2026 | 3.31 | 3.31 | 3.17 | 3.19 | 3.19 | -2.74% | 1,154,766 |
| Jul 23, 2026 | 3.25 | 3.35 | 3.13 | 3.28 | 3.28 | -0.61% | 1,694,993 |
| Jul 22, 2026 | 3.41 | 3.46 | 3.29 | 3.30 | 3.30 | -2.94% | 1,373,323 |
| Jul 21, 2026 | 3.41 | 3.46 | 3.34 | 3.40 | 3.40 | -0.87% | 1,042,893 |
| Jul 20, 2026 | 3.46 | 3.53 | 3.41 | 3.43 | 3.43 | -0.29% | 1,318,157 |
| Jul 17, 2026 | 3.34 | 3.45 | 3.26 | 3.44 | 3.44 | 0.88% | 1,481,341 |
| Jul 16, 2026 | 3.61 | 3.63 | 3.41 | 3.41 | 3.41 | -6.58% | 1,411,068 |
| Jul 15, 2026 | 3.63 | 3.70 | 3.54 | 3.65 | 3.65 | 0.27% | 1,712,970 |
| Jul 14, 2026 | 3.71 | 3.75 | 3.62 | 3.64 | 3.64 | -2.15% | 1,078,773 |
| Jul 13, 2026 | 3.83 | 3.86 | 3.62 | 3.72 | 3.72 | -4.86% | 1,719,937 |
| Jul 10, 2026 | 4.17 | 4.17 | 3.77 | 3.91 | 3.91 | -6.68% | 1,946,267 |
| Jul 9, 2026 | 4.19 | 4.33 | 4.06 | 4.19 | 4.19 | -1.18% | 2,855,546 |
| Jul 8, 2026 | 4.03 | 4.30 | 4.00 | 4.24 | 4.24 | 4.18% | 4,053,210 |
| Jul 7, 2026 | 3.99 | 4.14 | 3.83 | 4.07 | 4.07 | 2.01% | 2,366,566 |
| Jul 6, 2026 | 3.82 | 4.13 | 3.82 | 3.99 | 3.99 | 3.91% | 3,192,616 |
| Jul 2, 2026 | 3.52 | 3.85 | 3.52 | 3.84 | 3.84 | 9.09% | 2,701,914 |
| Jul 1, 2026 | 3.45 | 3.55 | 3.33 | 3.52 | 3.52 | 2.92% | 3,023,073 |
| Jun 30, 2026 | 3.40 | 3.48 | 3.32 | 3.42 | 3.42 | 1.48% | 2,009,758 |
| Jun 29, 2026 | 3.27 | 3.39 | 3.20 | 3.37 | 3.37 | 3.69% | 1,623,873 |
| Jun 26, 2026 | 3.24 | 3.40 | 3.08 | 3.25 | 3.25 | 0.31% | 7,672,888 |
| Jun 25, 2026 | 3.30 | 3.40 | 3.22 | 3.24 | 3.24 | -1.82% | 1,438,740 |
| Jun 24, 2026 | 3.42 | 3.53 | 3.28 | 3.30 | 3.30 | -4.90% | 1,624,338 |
| Jun 23, 2026 | 3.40 | 3.63 | 3.39 | 3.47 | 3.47 | 0.29% | 2,077,103 |
| Jun 22, 2026 | 3.38 | 3.50 | 3.35 | 3.46 | 3.46 | 3.28% | 2,427,418 |
| Jun 18, 2026 | 3.28 | 3.38 | 3.19 | 3.35 | 3.35 | 6.01% | 11,287,223 |
| Jun 17, 2026 | 2.82 | 3.25 | 2.82 | 3.16 | 3.16 | 12.86% | 4,537,521 |
| Jun 16, 2026 | 2.85 | 2.89 | 2.77 | 2.80 | 2.80 | -2.10% | 2,171,825 |
| Jun 15, 2026 | 2.81 | 2.91 | 2.79 | 2.86 | 2.86 | 4.00% | 2,249,442 |
| Jun 12, 2026 | 2.66 | 2.83 | 2.66 | 2.75 | 2.75 | 3.38% | 2,441,806 |
| Jun 11, 2026 | 2.59 | 2.70 | 2.53 | 2.66 | 2.66 | 2.31% | 2,556,516 |
| Jun 10, 2026 | 2.60 | 2.70 | 2.58 | 2.60 | 2.60 | -1.89% | 2,424,006 |
| Jun 9, 2026 | 2.72 | 2.78 | 2.53 | 2.65 | 2.65 | -1.85% | 2,717,583 |