Rocket Pharmaceuticals, Inc. (RCKT)
NASDAQ: RCKT · Real-Time Price · USD
3.350
-0.130 (-3.74%)
At close: Sep 11, 2026, 4:00 PM EDT
3.290
-0.060 (-1.79%)
After-hours: Sep 11, 2026, 7:30 PM EDT
Rocket Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.52 | 3.52 | 3.25 | 3.35 | 3.35 | -3.74% | 1,651,934 |
| Sep 10, 2026 | 3.62 | 3.63 | 3.44 | 3.48 | 3.48 | -4.13% | 1,185,379 |
| Sep 9, 2026 | 3.67 | 3.76 | 3.62 | 3.63 | 3.63 | -2.16% | 871,418 |
| Sep 8, 2026 | 3.78 | 3.78 | 3.68 | 3.71 | 3.71 | -3.89% | 753,878 |
| Sep 4, 2026 | 3.75 | 3.88 | 3.73 | 3.86 | 3.86 | 1.85% | 887,616 |
| Sep 3, 2026 | 3.90 | 3.92 | 3.69 | 3.79 | 3.79 | -1.81% | 1,071,388 |
| Sep 2, 2026 | 3.71 | 3.96 | 3.71 | 3.86 | 3.86 | 3.49% | 1,164,989 |
| Sep 1, 2026 | 3.72 | 3.81 | 3.67 | 3.73 | 3.73 | 0.27% | 948,753 |
| Aug 31, 2026 | 3.77 | 3.80 | 3.64 | 3.72 | 3.72 | -3.63% | 1,603,825 |
| Aug 28, 2026 | 3.61 | 3.99 | 3.53 | 3.86 | 3.86 | 6.63% | 3,454,770 |
| Aug 27, 2026 | 3.63 | 3.76 | 3.59 | 3.62 | 3.62 | -1.09% | 1,258,511 |
| Aug 26, 2026 | 3.73 | 3.73 | 3.58 | 3.66 | 3.66 | -3.17% | 1,120,235 |
| Aug 25, 2026 | 3.54 | 3.81 | 3.54 | 3.78 | 3.78 | 7.08% | 2,202,570 |
| Aug 24, 2026 | 3.53 | 3.55 | 3.38 | 3.53 | 3.53 | 0.57% | 913,300 |
| Aug 21, 2026 | 3.52 | 3.61 | 3.48 | 3.51 | 3.51 | 0.86% | 939,785 |
| Aug 20, 2026 | 3.60 | 3.66 | 3.43 | 3.48 | 3.48 | -4.66% | 1,111,342 |
| Aug 19, 2026 | 3.41 | 3.66 | 3.40 | 3.65 | 3.65 | 9.28% | 1,439,337 |
| Aug 18, 2026 | 3.33 | 3.42 | 3.27 | 3.34 | 3.34 | -1.76% | 1,091,042 |
| Aug 17, 2026 | 3.47 | 3.47 | 3.36 | 3.40 | 3.40 | -2.02% | 1,508,978 |
| Aug 14, 2026 | 3.33 | 3.50 | 3.27 | 3.47 | 3.47 | 3.89% | 1,159,062 |
| Aug 13, 2026 | 3.42 | 3.45 | 3.31 | 3.34 | 3.34 | -2.05% | 1,108,901 |
| Aug 12, 2026 | 3.49 | 3.55 | 3.40 | 3.41 | 3.41 | -2.57% | 954,048 |
| Aug 11, 2026 | 3.66 | 3.67 | 3.37 | 3.50 | 3.50 | -3.85% | 1,697,550 |
| Aug 10, 2026 | 3.60 | 3.71 | 3.54 | 3.64 | 3.64 | 0.83% | 1,360,645 |
| Aug 7, 2026 | 3.53 | 3.62 | 3.47 | 3.61 | 3.61 | 1.98% | 1,322,073 |
| Aug 6, 2026 | 3.52 | 3.62 | 3.49 | 3.54 | 3.54 | 1.14% | 2,119,567 |
| Aug 5, 2026 | 3.46 | 3.52 | 3.38 | 3.50 | 3.50 | 1.74% | 1,981,539 |
| Aug 4, 2026 | 3.39 | 3.53 | 3.33 | 3.44 | 3.44 | 0.88% | 2,082,951 |
| Aug 3, 2026 | 3.13 | 3.48 | 3.03 | 3.41 | 3.41 | 9.65% | 3,167,826 |
| Jul 31, 2026 | 3.19 | 3.21 | 3.05 | 3.11 | 3.11 | -3.12% | 1,281,506 |
| Jul 30, 2026 | 3.14 | 3.21 | 3.11 | 3.21 | 3.21 | 2.23% | 1,126,535 |
| Jul 29, 2026 | 3.13 | 3.18 | 3.03 | 3.14 | 3.14 | - | 1,131,733 |
| Jul 28, 2026 | 3.25 | 3.34 | 3.10 | 3.14 | 3.14 | -3.38% | 1,544,721 |
| Jul 27, 2026 | 3.29 | 3.40 | 3.23 | 3.25 | 3.25 | 1.88% | 1,226,709 |
| Jul 24, 2026 | 3.31 | 3.31 | 3.17 | 3.19 | 3.19 | -2.74% | 1,154,766 |
| Jul 23, 2026 | 3.25 | 3.35 | 3.13 | 3.28 | 3.28 | -0.61% | 1,694,993 |
| Jul 22, 2026 | 3.41 | 3.46 | 3.29 | 3.30 | 3.30 | -2.94% | 1,373,323 |
| Jul 21, 2026 | 3.41 | 3.46 | 3.34 | 3.40 | 3.40 | -0.87% | 1,042,893 |
| Jul 20, 2026 | 3.46 | 3.53 | 3.41 | 3.43 | 3.43 | -0.29% | 1,318,157 |
| Jul 17, 2026 | 3.34 | 3.45 | 3.26 | 3.44 | 3.44 | 0.88% | 1,481,341 |
| Jul 16, 2026 | 3.61 | 3.63 | 3.41 | 3.41 | 3.41 | -6.58% | 1,411,068 |
| Jul 15, 2026 | 3.63 | 3.70 | 3.54 | 3.65 | 3.65 | 0.27% | 1,712,970 |
| Jul 14, 2026 | 3.71 | 3.75 | 3.62 | 3.64 | 3.64 | -2.15% | 1,078,773 |
| Jul 13, 2026 | 3.83 | 3.86 | 3.62 | 3.72 | 3.72 | -4.86% | 1,719,937 |
| Jul 10, 2026 | 4.17 | 4.17 | 3.77 | 3.91 | 3.91 | -6.68% | 1,946,267 |
| Jul 9, 2026 | 4.19 | 4.33 | 4.06 | 4.19 | 4.19 | -1.18% | 2,855,546 |
| Jul 8, 2026 | 4.03 | 4.30 | 4.00 | 4.24 | 4.24 | 4.18% | 4,053,210 |
| Jul 7, 2026 | 3.99 | 4.14 | 3.83 | 4.07 | 4.07 | 2.01% | 2,366,566 |
| Jul 6, 2026 | 3.82 | 4.13 | 3.82 | 3.99 | 3.99 | 3.91% | 3,192,616 |
| Jul 2, 2026 | 3.52 | 3.85 | 3.52 | 3.84 | 3.84 | 9.09% | 2,701,914 |