Rocket Pharmaceuticals, Inc. (RCKT)
NASDAQ: RCKT · Real-Time Price · USD
2.290
-0.020 (-0.87%)
At close: Oct 23, 2026, 4:00 PM EDT
2.280
-0.010 (-0.44%)
After-hours: Oct 23, 2026, 7:30 PM EDT
Rocket Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.27 | 2.29 | 2.17 | 2.29 | 2.29 | -0.87% | 1,598,668 |
| Oct 22, 2026 | 2.20 | 2.34 | 2.18 | 2.31 | 2.31 | 5.00% | 2,163,504 |
| Oct 21, 2026 | 2.34 | 2.39 | 2.17 | 2.20 | 2.20 | -5.98% | 2,017,873 |
| Oct 20, 2026 | 2.24 | 2.37 | 2.20 | 2.34 | 2.34 | 4.46% | 1,889,118 |
| Oct 19, 2026 | 2.18 | 2.29 | 2.17 | 2.24 | 2.24 | 2.75% | 1,850,336 |
| Oct 16, 2026 | 2.36 | 2.36 | 2.17 | 2.18 | 2.18 | -7.63% | 1,969,099 |
| Oct 15, 2026 | 2.22 | 2.40 | 2.21 | 2.36 | 2.36 | 6.79% | 1,878,872 |
| Oct 14, 2026 | 2.26 | 2.30 | 2.18 | 2.21 | 2.21 | -3.91% | 2,009,784 |
| Oct 13, 2026 | 2.47 | 2.55 | 2.26 | 2.30 | 2.30 | -7.26% | 3,891,619 |
| Oct 12, 2026 | 2.54 | 2.60 | 2.46 | 2.48 | 2.48 | -3.13% | 2,303,426 |
| Oct 9, 2026 | 2.59 | 2.69 | 2.54 | 2.56 | 2.56 | -2.66% | 3,371,746 |
| Oct 8, 2026 | 2.78 | 2.78 | 2.52 | 2.63 | 2.63 | 3.75% | 3,457,078 |
| Oct 7, 2026 | 2.45 | 2.64 | 2.42 | 2.54 | 2.54 | 2.22% | 2,808,725 |
| Oct 6, 2026 | 2.61 | 2.62 | 2.46 | 2.48 | 2.48 | -4.98% | 1,790,516 |
| Oct 5, 2026 | 2.59 | 2.63 | 2.50 | 2.61 | 2.61 | 1.95% | 1,659,065 |
| Oct 2, 2026 | 2.64 | 2.66 | 2.53 | 2.56 | 2.56 | -1.16% | 1,818,400 |
| Oct 1, 2026 | 2.62 | 2.75 | 2.58 | 2.59 | 2.59 | -1.52% | 2,091,968 |
| Sep 30, 2026 | 2.62 | 2.73 | 2.55 | 2.63 | 2.63 | 1.54% | 2,526,822 |
| Sep 29, 2026 | 2.63 | 2.65 | 2.56 | 2.59 | 2.59 | -0.77% | 1,154,460 |
| Sep 28, 2026 | 2.57 | 2.62 | 2.51 | 2.61 | 2.61 | 0.58% | 2,079,367 |
| Sep 25, 2026 | 2.80 | 2.80 | 2.57 | 2.60 | 2.60 | -3.53% | 2,630,492 |
| Sep 24, 2026 | 3.00 | 3.03 | 2.66 | 2.69 | 2.69 | -10.93% | 4,384,224 |
| Sep 23, 2026 | 3.33 | 3.34 | 2.95 | 3.02 | 3.02 | -9.85% | 2,778,234 |
| Sep 22, 2026 | 3.29 | 3.41 | 3.28 | 3.35 | 3.35 | 2.45% | 1,076,715 |
| Sep 21, 2026 | 3.40 | 3.41 | 3.27 | 3.27 | 3.27 | -2.97% | 1,355,312 |
| Sep 18, 2026 | 3.47 | 3.56 | 3.35 | 3.37 | 3.37 | -3.71% | 1,598,193 |
| Sep 17, 2026 | 3.59 | 3.76 | 3.48 | 3.50 | 3.50 | 0.57% | 1,858,766 |
| Sep 16, 2026 | 3.57 | 3.57 | 3.40 | 3.48 | 3.48 | 2.05% | 2,644,720 |
| Sep 15, 2026 | 3.65 | 3.69 | 3.21 | 3.41 | 3.41 | -0.58% | 3,660,970 |
| Sep 14, 2026 | 3.29 | 3.48 | 3.29 | 3.43 | 3.43 | 2.39% | 1,293,402 |
| Sep 11, 2026 | 3.52 | 3.52 | 3.25 | 3.35 | 3.35 | -3.74% | 1,656,847 |
| Sep 10, 2026 | 3.62 | 3.63 | 3.44 | 3.48 | 3.48 | -4.13% | 1,186,285 |
| Sep 9, 2026 | 3.67 | 3.76 | 3.62 | 3.63 | 3.63 | -2.16% | 871,427 |
| Sep 8, 2026 | 3.78 | 3.78 | 3.68 | 3.71 | 3.71 | -3.89% | 754,693 |
| Sep 4, 2026 | 3.75 | 3.88 | 3.73 | 3.86 | 3.86 | 1.85% | 888,541 |
| Sep 3, 2026 | 3.90 | 3.92 | 3.69 | 3.79 | 3.79 | -1.81% | 1,071,388 |
| Sep 2, 2026 | 3.71 | 3.96 | 3.71 | 3.86 | 3.86 | 3.49% | 1,164,989 |
| Sep 1, 2026 | 3.72 | 3.81 | 3.67 | 3.73 | 3.73 | 0.27% | 948,753 |
| Aug 31, 2026 | 3.77 | 3.80 | 3.64 | 3.72 | 3.72 | -3.63% | 1,603,825 |
| Aug 28, 2026 | 3.61 | 3.99 | 3.53 | 3.86 | 3.86 | 6.63% | 3,454,770 |
| Aug 27, 2026 | 3.63 | 3.76 | 3.59 | 3.62 | 3.62 | -1.09% | 1,258,511 |
| Aug 26, 2026 | 3.73 | 3.73 | 3.58 | 3.66 | 3.66 | -3.17% | 1,120,235 |
| Aug 25, 2026 | 3.54 | 3.81 | 3.54 | 3.78 | 3.78 | 7.08% | 2,202,570 |
| Aug 24, 2026 | 3.53 | 3.55 | 3.38 | 3.53 | 3.53 | 0.57% | 913,300 |
| Aug 21, 2026 | 3.52 | 3.61 | 3.48 | 3.51 | 3.51 | 0.86% | 939,785 |
| Aug 20, 2026 | 3.60 | 3.66 | 3.43 | 3.48 | 3.48 | -4.66% | 1,111,342 |
| Aug 19, 2026 | 3.41 | 3.66 | 3.40 | 3.65 | 3.65 | 9.28% | 1,439,337 |
| Aug 18, 2026 | 3.33 | 3.42 | 3.27 | 3.34 | 3.34 | -1.76% | 1,091,042 |
| Aug 17, 2026 | 3.47 | 3.47 | 3.36 | 3.40 | 3.40 | -2.02% | 1,508,978 |
| Aug 14, 2026 | 3.33 | 3.50 | 3.27 | 3.47 | 3.47 | 3.89% | 1,159,062 |