Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
4.540
-0.460 (-9.20%)
Feb 24, 2026, 9:31 AM EST - Market open
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.93% | 1,148 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.59 | 4.59 | 4.59 | -2.75% | 1,741 |
| Feb 19, 2026 | 4.65 | 5.00 | 4.65 | 4.72 | 4.72 | -5.98% | 3,814 |
| Feb 18, 2026 | 6.30 | 6.35 | 5.02 | 5.02 | 5.02 | -17.70% | 6,403 |
| Feb 17, 2026 | 6.24 | 6.24 | 5.53 | 6.10 | 6.10 | -1.13% | 2,661 |
| Feb 13, 2026 | 6.21 | 6.65 | 5.80 | 6.17 | 6.17 | 5.65% | 8,531 |
| Feb 12, 2026 | 5.46 | 5.99 | 5.46 | 5.84 | 5.84 | 2.46% | 2,730 |
| Feb 11, 2026 | 6.00 | 6.13 | 4.65 | 5.70 | 5.70 | -12.31% | 18,789 |
| Feb 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 1,091 |
| Feb 9, 2026 | 7.04 | 7.04 | 6.81 | 6.90 | 6.90 | -5.87% | 4,895 |
| Feb 6, 2026 | 7.82 | 7.82 | 7.33 | 7.33 | 7.33 | -2.27% | 1,689 |
| Feb 5, 2026 | 7.11 | 7.85 | 7.03 | 7.50 | 7.50 | 6.84% | 14,356 |
| Feb 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.74% | 1,992 |
| Feb 3, 2026 | 7.03 | 7.44 | 6.82 | 7.29 | 7.29 | -6.86% | 5,887 |
| Feb 2, 2026 | 6.70 | 7.83 | 6.70 | 7.83 | 7.83 | 8.00% | 11,670 |
| Jan 30, 2026 | 7.40 | 8.38 | 7.05 | 7.25 | 7.25 | -2.29% | 20,732 |
| Jan 29, 2026 | 7.06 | 7.50 | 6.54 | 7.42 | 7.42 | 1.23% | 8,194 |
| Jan 28, 2026 | 7.31 | 7.33 | 7.11 | 7.33 | 7.33 | -5.05% | 3,821 |
| Jan 27, 2026 | 7.09 | 9.00 | 7.09 | 7.72 | 7.72 | 8.43% | 41,851 |
| Jan 26, 2026 | 7.00 | 7.73 | 6.98 | 7.12 | 7.12 | -2.60% | 8,020 |
| Jan 23, 2026 | 7.03 | 7.45 | 7.03 | 7.31 | 7.31 | 4.28% | 6,981 |
| Jan 22, 2026 | 7.00 | 7.45 | 6.78 | 7.01 | 7.01 | -2.77% | 10,222 |
| Jan 21, 2026 | 7.50 | 7.77 | 7.01 | 7.21 | 7.21 | -3.87% | 15,646 |
| Jan 20, 2026 | 7.80 | 7.84 | 7.50 | 7.50 | 7.50 | -4.46% | 8,466 |
| Jan 16, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | 2.48% | 2,007 |
| Jan 15, 2026 | 7.49 | 8.00 | 7.49 | 7.66 | 7.66 | -1.16% | 31,388 |
| Jan 14, 2026 | 8.20 | 8.20 | 7.61 | 7.75 | 7.75 | -3.73% | 8,217 |
| Jan 13, 2026 | 8.32 | 8.70 | 8.05 | 8.05 | 8.05 | -6.40% | 14,230 |
| Jan 12, 2026 | 8.88 | 9.00 | 8.00 | 8.60 | 8.60 | 0.58% | 33,882 |
| Jan 9, 2026 | 8.40 | 9.48 | 8.40 | 8.55 | 8.55 | 3.39% | 29,229 |
| Jan 8, 2026 | 8.94 | 9.15 | 8.11 | 8.27 | 8.27 | -0.96% | 26,411 |
| Jan 7, 2026 | 9.28 | 9.46 | 8.20 | 8.35 | 8.35 | -7.73% | 33,126 |
| Jan 6, 2026 | 9.30 | 9.84 | 9.04 | 9.05 | 9.05 | -2.69% | 10,953 |
| Jan 5, 2026 | 9.99 | 9.99 | 9.22 | 9.30 | 9.30 | 1.53% | 13,847 |
| Jan 2, 2026 | 10.24 | 10.45 | 9.00 | 9.16 | 9.16 | -6.72% | 46,259 |
| Dec 31, 2025 | 11.84 | 13.50 | 9.50 | 9.82 | 9.82 | -2.96% | 256,740 |
| Dec 30, 2025 | 9.50 | 10.98 | 9.25 | 10.12 | 10.12 | 4.76% | 16,618 |
| Dec 29, 2025 | 10.60 | 10.82 | 9.40 | 9.66 | 9.66 | -11.94% | 16,595 |
| Dec 26, 2025 | 10.88 | 11.55 | 10.53 | 10.97 | 10.97 | 4.58% | 28,467 |
| Dec 24, 2025 | 9.89 | 11.46 | 9.89 | 10.49 | 10.49 | 4.90% | 12,628 |
| Dec 23, 2025 | 8.91 | 12.00 | 8.77 | 10.00 | 10.00 | 5.93% | 104,069 |
| Dec 22, 2025 | 10.10 | 10.20 | 9.05 | 9.44 | 9.44 | -9.32% | 43,281 |
| Dec 19, 2025 | 13.00 | 14.10 | 9.00 | 10.41 | 10.41 | 0.19% | 1,006,031 |
| Dec 18, 2025 | 9.04 | 12.37 | 8.72 | 10.39 | 10.39 | 17.16% | 55,546 |
| Dec 17, 2025 | 9.60 | 9.62 | 8.64 | 8.87 | 8.87 | -7.62% | 4,533 |
| Dec 16, 2025 | 9.34 | 10.11 | 9.01 | 9.60 | 9.60 | 1.80% | 24,520 |
| Dec 15, 2025 | 8.84 | 9.65 | 7.50 | 9.43 | 9.43 | 4.66% | 38,673 |
| Dec 12, 2025 | 9.70 | 9.70 | 8.27 | 9.01 | 9.01 | -6.73% | 12,913 |
| Dec 11, 2025 | 8.66 | 9.95 | 8.66 | 9.66 | 9.66 | -9.89% | 12,764 |
| Dec 10, 2025 | 11.98 | 12.25 | 10.20 | 10.72 | 10.72 | -6.78% | 121,573 |