Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.41
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Rising Dragon Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 46 |
Sep 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 53 |
Sep 24, 2025 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.10% | 402 |
Sep 23, 2025 | 10.42 | 10.42 | 10.40 | 10.42 | 10.42 | - | 3,914 |
Sep 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 20 |
Sep 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2 |
Sep 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1 |
Sep 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 384 |
Sep 16, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.19% | 5,465 |
Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 20 |
Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 1,006 |
Sep 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
Sep 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 4 |
Sep 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
Sep 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
Sep 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 36 |
Sep 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
Sep 2, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.19% | 4,198 |
Aug 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 3 |
Aug 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 7 |
Aug 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 59 |
Aug 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 51 |
Aug 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01% | 2,097 |
Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.11% | 293 |
Aug 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 11 |
Aug 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Aug 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Aug 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 99 |
Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
Jul 31, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.19% | 3,379 |
Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 9 |
Jul 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 12 |
Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 5 |
Jul 25, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 2,490 |
Jul 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 36 |
Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 6 |
Jul 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 3 |