Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
Rising Dragon Acquisition currently trades with the ticker symbol RDACU
10.13
-0.01 (-0.10%)
Dec 20, 2024, 4:00 PM EST - Market closed
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.10% | 20,724 |
| Dec 19, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 10,406 |
| Dec 18, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Dec 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 300 |
| Dec 16, 2024 | 10.15 | 10.15 | 10.08 | 10.14 | 10.14 | -0.10% | 35,225 |
| Dec 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 300 |
| Dec 12, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 16,832 |
| Dec 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Dec 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Dec 9, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Dec 6, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 400,000 |
| Dec 5, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Dec 4, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Dec 3, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 25,528 |
| Dec 2, 2024 | 10.31 | 10.31 | 10.11 | 10.13 | 10.13 | 0.10% | 39,000 |
| Nov 29, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 0.10% | 2,900 |
| Nov 27, 2024 | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | 0.20% | 71,400 |
| Nov 26, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 100 |
| Nov 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 6,000 |
| Nov 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 96,048 |
| Nov 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 50,025 |
| Nov 20, 2024 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 184,903 |
| Nov 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 110 |
| Nov 18, 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 2,732 |
| Nov 15, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 4,122 |
| Nov 14, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 12, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.30% | 25,280 |
| Nov 11, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 100 |
| Nov 8, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 7, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 6, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 29,100 |
| Nov 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 1, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 642 |
| Oct 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 25,200 |
| Oct 30, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 700 |
| Oct 29, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 44,300 |
| Oct 28, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 1,100 |
| Oct 25, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 52,735 |
| Oct 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 3,600 |
| Oct 23, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 39,332 |
| Oct 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 229 |
| Oct 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 200 |
| Oct 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,200 |
| Oct 17, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 40,900 |
| Oct 16, 2024 | 10.02 | 10.02 | 9.98 | 10.00 | 10.00 | -0.20% | 205,343 |
| Oct 15, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 13,452 |
| Oct 14, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 82,099 |