Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.38
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market open
Rising Dragon Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 36 |
Sep 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
Sep 2, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.19% | 4,198 |
Aug 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 3 |
Aug 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 7 |
Aug 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 59 |
Aug 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 51 |
Aug 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01% | 2,097 |
Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.11% | 293 |
Aug 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 11 |
Aug 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Aug 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Aug 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 99 |
Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
Jul 31, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.19% | 3,379 |
Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 9 |
Jul 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 12 |
Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 5 |
Jul 25, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 2,490 |
Jul 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 36 |
Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 6 |
Jul 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 3 |
Jul 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 15,008 |
Jul 16, 2025 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | - | 202 |
Jul 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
Jul 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 18,951 |
Jul 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 5 |
Jul 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 5 |
Jul 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 216 |
Jul 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 3, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 2,174 |
Jul 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 1,237 |
Jul 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 66 |
Jun 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 27 |
Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4,117 |
Jun 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |