Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.36
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market closed
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01% | 2,097 |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.11% | 293 |
| Aug 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 11 |
| Aug 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 99 |
| Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Jul 31, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.19% | 3,379 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 9 |
| Jul 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 12 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 5 |
| Jul 25, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 2,490 |
| Jul 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 36 |
| Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
| Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 6 |
| Jul 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 3 |
| Jul 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 15,008 |
| Jul 16, 2025 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | - | 202 |
| Jul 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Jul 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 18,951 |
| Jul 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 5 |
| Jul 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 5 |
| Jul 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 216 |
| Jul 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 3, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 2,174 |
| Jul 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 1,237 |
| Jul 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 66 |
| Jun 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 27 |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4,117 |
| Jun 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 10 |
| Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 7 |
| Jun 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 7 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | 285 |
| Jun 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Jun 17, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.58% | 489 |
| Jun 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.34% | 3,219 |
| Jun 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jun 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jun 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 3 |
| Jun 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jun 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
| Jun 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jun 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jun 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.05% | 105 |
| Jun 3, 2025 | 10.40 | 10.40 | 10.28 | 10.28 | 10.28 | 0.10% | 1,228 |