Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.32
+0.03 (0.29%)
Jun 16, 2025, 4:00 PM - Market closed
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.34% | 3,219 |
| Jun 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jun 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jun 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 3 |
| Jun 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jun 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
| Jun 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jun 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jun 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.05% | 105 |
| Jun 3, 2025 | 10.40 | 10.40 | 10.28 | 10.28 | 10.28 | 0.10% | 1,228 |
| Jun 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 14 |
| May 30, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.13% | 12,001 |
| May 29, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.07% | 80,021 |
| May 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 1,487 |
| May 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 1,133 |
| May 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 1,224 |
| May 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2,222 |
| May 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.15% | 1,432 |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09% | 1,549 |
| May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.14% | 3,886 |
| May 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1,815 |
| May 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 2,219 |
| May 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 5,779 |
| May 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 8,394 |
| May 12, 2025 | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | -0.29% | 3,626 |
| May 9, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 0.49% | 3,268 |
| May 8, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.39% | 2,562 |
| May 7, 2025 | 10.27 | 10.27 | 10.22 | 10.26 | 10.26 | 0.49% | 3,719 |
| May 6, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 4,072 |
| May 5, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 3,087 |
| May 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.22% | 3,242 |
| May 1, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.22% | 7,359 |
| Apr 30, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | - | 4,109 |
| Apr 29, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | - | 4,411 |
| Apr 28, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 150,205 |
| Apr 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 215 |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 217 |
| Apr 23, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | -0.10% | 224 |
| Apr 22, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.10% | 426 |
| Apr 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 99 |
| Apr 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 62 |
| Apr 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 91 |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3 |
| Apr 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 9 |
| Apr 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3 |
| Apr 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 49 |