Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.41
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Rising Dragon Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202510.4110.4110.4110.4110.41-46
Sep 25, 202510.4110.4110.4110.4110.41-53
Sep 24, 202510.4410.4410.4110.4110.41-0.10%402
Sep 23, 202510.4210.4210.4010.4210.42-3,914
Sep 22, 202510.4210.4210.4210.4210.42-20
Sep 19, 202510.4210.4210.4210.4210.42-2
Sep 18, 202510.4210.4210.4210.4210.42-1
Sep 17, 202510.4210.4210.4210.4210.42-384
Sep 16, 202510.4110.4210.4110.4210.420.19%5,465
Sep 15, 202510.4010.4010.4010.4010.40-20
Sep 12, 202510.4010.4010.4010.4010.400.19%1,006
Sep 11, 202510.3810.3810.3810.3810.38--
Sep 10, 202510.3810.3810.3810.3810.38-4
Sep 9, 202510.3810.3810.3810.3810.38--
Sep 8, 202510.3810.3810.3810.3810.38--
Sep 5, 202510.3810.3810.3810.3810.38-36
Sep 4, 202510.3810.3810.3810.3810.38--
Sep 3, 202510.3810.3810.3810.3810.38--
Sep 2, 202510.3710.3810.3710.3810.380.19%4,198
Aug 29, 202510.3610.3610.3610.3610.36--
Aug 28, 202510.3610.3610.3610.3610.36-3
Aug 27, 202510.3610.3610.3610.3610.36--
Aug 26, 202510.3610.3610.3610.3610.36-7
Aug 25, 202510.3610.3610.3610.3610.36-59
Aug 22, 202510.3610.3610.3610.3610.36--
Aug 21, 202510.3610.3610.3610.3610.36--
Aug 20, 202510.3610.3610.3610.3610.36-51
Aug 19, 202510.3610.3610.3610.3610.36--
Aug 18, 202510.3610.3610.3610.3610.36--
Aug 15, 202510.3610.3610.3610.3610.36--
Aug 14, 202510.3610.3610.3610.3610.36--
Aug 13, 202510.3610.3610.3610.3610.36-0.01%2,097
Aug 12, 202510.3610.3610.3610.3610.360.11%293
Aug 11, 202510.3510.3510.3510.3510.35-11
Aug 8, 202510.3510.3510.3510.3510.35--
Aug 7, 202510.3510.3510.3510.3510.35--
Aug 6, 202510.3510.3510.3510.3510.35-99
Aug 5, 202510.3510.3510.3510.3510.35--
Aug 4, 202510.3510.3510.3510.3510.35--
Aug 1, 202510.3510.3510.3510.3510.35-5
Jul 31, 202510.3410.3510.3410.3510.350.19%3,379
Jul 30, 202510.3310.3310.3310.3310.33-9
Jul 29, 202510.3310.3310.3310.3310.33-12
Jul 28, 202510.3310.3310.3310.3310.33-5
Jul 25, 202510.3310.3310.3210.3310.330.10%2,490
Jul 24, 202510.3210.3210.3210.3210.32-36
Jul 23, 202510.3210.3210.3210.3210.32-1
Jul 22, 202510.3210.3210.3210.3210.32-1
Jul 21, 202510.3210.3210.3210.3210.32-6
Jul 18, 202510.3210.3210.3210.3210.32-3