Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.38
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market open

Rising Dragon Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202510.3810.3810.3810.3810.38-36
Sep 4, 202510.3810.3810.3810.3810.38--
Sep 3, 202510.3810.3810.3810.3810.38--
Sep 2, 202510.3710.3810.3710.3810.380.19%4,198
Aug 29, 202510.3610.3610.3610.3610.36--
Aug 28, 202510.3610.3610.3610.3610.36-3
Aug 27, 202510.3610.3610.3610.3610.36--
Aug 26, 202510.3610.3610.3610.3610.36-7
Aug 25, 202510.3610.3610.3610.3610.36-59
Aug 22, 202510.3610.3610.3610.3610.36--
Aug 21, 202510.3610.3610.3610.3610.36--
Aug 20, 202510.3610.3610.3610.3610.36-51
Aug 19, 202510.3610.3610.3610.3610.36--
Aug 18, 202510.3610.3610.3610.3610.36--
Aug 15, 202510.3610.3610.3610.3610.36--
Aug 14, 202510.3610.3610.3610.3610.36--
Aug 13, 202510.3610.3610.3610.3610.36-0.01%2,097
Aug 12, 202510.3610.3610.3610.3610.360.11%293
Aug 11, 202510.3510.3510.3510.3510.35-11
Aug 8, 202510.3510.3510.3510.3510.35--
Aug 7, 202510.3510.3510.3510.3510.35--
Aug 6, 202510.3510.3510.3510.3510.35-99
Aug 5, 202510.3510.3510.3510.3510.35--
Aug 4, 202510.3510.3510.3510.3510.35--
Aug 1, 202510.3510.3510.3510.3510.35-5
Jul 31, 202510.3410.3510.3410.3510.350.19%3,379
Jul 30, 202510.3310.3310.3310.3310.33-9
Jul 29, 202510.3310.3310.3310.3310.33-12
Jul 28, 202510.3310.3310.3310.3310.33-5
Jul 25, 202510.3310.3310.3210.3310.330.10%2,490
Jul 24, 202510.3210.3210.3210.3210.32-36
Jul 23, 202510.3210.3210.3210.3210.32-1
Jul 22, 202510.3210.3210.3210.3210.32-1
Jul 21, 202510.3210.3210.3210.3210.32-6
Jul 18, 202510.3210.3210.3210.3210.32-3
Jul 17, 202510.3210.3210.3210.3210.320.10%15,008
Jul 16, 202510.3310.3310.3110.3110.31-202
Jul 15, 202510.3110.3110.3110.3110.31--
Jul 14, 202510.3110.3110.3110.3110.310.19%18,951
Jul 11, 202510.2910.2910.2910.2910.29-5
Jul 10, 202510.2910.2910.2910.2910.29-5
Jul 9, 202510.2910.2910.2910.2910.29--
Jul 8, 202510.2910.2910.2910.2910.29-216
Jul 7, 202510.2910.2910.2910.2910.29--
Jul 3, 202510.3010.3010.2910.2910.29-2,174
Jul 2, 202510.2910.2910.2910.2910.29-0.10%1,237
Jul 1, 202510.3010.3010.3010.3010.30-66
Jun 30, 202510.3010.3010.3010.3010.30-27
Jun 27, 202510.3010.3010.3010.3010.30-4,117
Jun 26, 202510.3010.3010.3010.3010.30--