Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.24
0.00 (0.00%)
May 13, 2025, 9:40 AM - Market open
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | -0.29% | 3,626 |
| May 9, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 0.49% | 3,268 |
| May 8, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.39% | 2,562 |
| May 7, 2025 | 10.27 | 10.27 | 10.22 | 10.26 | 10.26 | 0.49% | 3,719 |
| May 6, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 4,072 |
| May 5, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 3,087 |
| May 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.22% | 3,242 |
| May 1, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.22% | 7,359 |
| Apr 30, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | - | 4,109 |
| Apr 29, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | - | 4,411 |
| Apr 28, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 150,205 |
| Apr 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 215 |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 217 |
| Apr 23, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | -0.10% | 224 |
| Apr 22, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.10% | 426 |
| Apr 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 99 |
| Apr 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 62 |
| Apr 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 91 |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3 |
| Apr 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 9 |
| Apr 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3 |
| Apr 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 49 |
| Apr 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4 |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 23 |
| Mar 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,003 |
| Mar 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1 |
| Mar 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 28 |
| Mar 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 14 |
| Mar 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1 |
| Mar 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 102 |
| Mar 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 34 |
| Mar 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 57 |
| Mar 17, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.39% | 1,404 |
| Mar 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Mar 13, 2025 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.10% | 5,518 |
| Mar 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 6 |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.05% | 1,001 |
| Mar 10, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.15% | 1,696 |
| Mar 7, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.10% | 22,075 |
| Mar 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 8,500 |
| Mar 5, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | -0.20% | 25,100 |
| Mar 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% | 541 |
| Mar 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 9 |