Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.43
-0.07 (-0.67%)
At close: Oct 17, 2025, 4:00 PM EDT
10.52
+0.09 (0.81%)
After-hours: Oct 17, 2025, 4:04 PM EDT
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% | 1,161 |
| Oct 16, 2025 | 10.95 | 10.95 | 10.40 | 10.50 | 10.50 | -9.40% | 8,087 |
| Oct 15, 2025 | 10.46 | 13.30 | 10.46 | 11.59 | 11.59 | 10.49% | 7,061 |
| Oct 14, 2025 | 10.46 | 10.50 | 10.46 | 10.49 | 10.49 | -0.19% | 456 |
| Oct 13, 2025 | 10.44 | 11.00 | 10.44 | 10.51 | 10.51 | 0.67% | 6,821 |
| Oct 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,444 |
| Oct 9, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 27,540 |
| Oct 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,101 |
| Oct 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,003 |
| Oct 6, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | 0.10% | 1,503 |
| Oct 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1,000 |
| Oct 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1,013 |
| Oct 1, 2025 | 10.42 | 10.47 | 10.42 | 10.42 | 10.42 | 0.10% | 939 |
| Sep 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 201 |
| Sep 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1,191 |
| Sep 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 46 |
| Sep 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 53 |
| Sep 24, 2025 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.10% | 402 |
| Sep 23, 2025 | 10.42 | 10.42 | 10.40 | 10.42 | 10.42 | - | 3,914 |
| Sep 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 20 |
| Sep 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2 |
| Sep 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1 |
| Sep 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 384 |
| Sep 16, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.19% | 5,465 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 20 |
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 1,006 |
| Sep 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 4 |
| Sep 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 36 |
| Sep 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 2, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.19% | 4,198 |
| Aug 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 3 |
| Aug 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 7 |
| Aug 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 59 |
| Aug 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 51 |
| Aug 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01% | 2,097 |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.11% | 293 |
| Aug 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 11 |
| Aug 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |