Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
Rising Dragon Acquisition currently trades with the ticker symbol RDACU
10.08
+0.02 (0.20%)
Nov 20, 2024, 4:00 PM EST - Market closed
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 184,903 |
| Nov 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 110 |
| Nov 18, 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 2,732 |
| Nov 15, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 4,122 |
| Nov 14, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1 |
| Nov 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 3 |
| Nov 12, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.28% | 22,978 |
| Nov 11, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08% | 100 |
| Nov 8, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 7, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 10 |
| Nov 6, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 29,000 |
| Nov 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 1, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 524 |
| Oct 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 25,155 |
| Oct 30, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 680 |
| Oct 29, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.07% | 44,280 |
| Oct 28, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.18% | 1,079 |
| Oct 25, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 52,635 |
| Oct 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05% | 3,550 |
| Oct 23, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 39,332 |
| Oct 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 229 |
| Oct 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 165 |
| Oct 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,156 |
| Oct 17, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 40,878 |
| Oct 16, 2024 | 10.02 | 10.02 | 9.98 | 10.00 | 10.00 | -0.20% | 205,243 |
| Oct 15, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 13,452 |
| Oct 14, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 82,099 |