Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
5.16
-0.14 (-2.64%)
Mar 16, 2026, 4:00 PM EDT - Market closed
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5.05 | 5.56 | 5.04 | 5.56 | 5.56 | 4.91% | 1,247 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.00 | 5.30 | 5.30 | 0.38% | 2,749 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -9.74% | 1,115 |
| Mar 11, 2026 | 5.71 | 5.85 | 4.69 | 5.85 | 5.85 | 8.94% | 7,193 |
| Mar 10, 2026 | 5.10 | 5.50 | 4.80 | 5.37 | 5.37 | 8.05% | 3,963 |
| Mar 9, 2026 | 5.48 | 5.73 | 4.97 | 4.97 | 4.97 | -5.69% | 1,302 |
| Mar 6, 2026 | 4.85 | 5.27 | 4.75 | 5.27 | 5.27 | 4.98% | 4,572 |
| Mar 5, 2026 | 5.01 | 5.19 | 5.01 | 5.02 | 5.02 | 8.89% | 1,918 |
| Mar 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -7.43% | 1,065 |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 2,104 |
| Mar 2, 2026 | 5.24 | 5.48 | 5.00 | 5.00 | 5.00 | 2.08% | 3,067 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.04% | 294 |
| Feb 26, 2026 | 4.70 | 4.96 | 4.70 | 4.90 | 4.90 | -2.00% | 1,512 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,173 |
| Feb 24, 2026 | 5.04 | 5.24 | 5.00 | 5.00 | 5.00 | - | 2,554 |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.93% | 1,148 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.59 | 4.59 | 4.59 | -2.75% | 1,741 |
| Feb 19, 2026 | 4.65 | 5.00 | 4.65 | 4.72 | 4.72 | -5.98% | 3,814 |
| Feb 18, 2026 | 6.30 | 6.35 | 5.02 | 5.02 | 5.02 | -17.70% | 6,403 |
| Feb 17, 2026 | 6.24 | 6.24 | 5.53 | 6.10 | 6.10 | -1.13% | 2,661 |
| Feb 13, 2026 | 6.21 | 6.65 | 5.80 | 6.17 | 6.17 | 5.65% | 8,531 |
| Feb 12, 2026 | 5.46 | 5.99 | 5.46 | 5.84 | 5.84 | 2.46% | 2,730 |
| Feb 11, 2026 | 6.00 | 6.13 | 4.65 | 5.70 | 5.70 | -12.31% | 18,789 |
| Feb 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 1,091 |
| Feb 9, 2026 | 7.04 | 7.04 | 6.81 | 6.90 | 6.90 | -5.87% | 4,895 |
| Feb 6, 2026 | 7.82 | 7.82 | 7.33 | 7.33 | 7.33 | -2.27% | 1,689 |
| Feb 5, 2026 | 7.11 | 7.85 | 7.03 | 7.50 | 7.50 | 6.84% | 14,356 |
| Feb 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.74% | 1,992 |
| Feb 3, 2026 | 7.03 | 7.44 | 6.82 | 7.29 | 7.29 | -6.86% | 5,887 |
| Feb 2, 2026 | 6.70 | 7.83 | 6.70 | 7.83 | 7.83 | 8.00% | 11,670 |
| Jan 30, 2026 | 7.40 | 8.38 | 7.05 | 7.25 | 7.25 | -2.29% | 20,732 |
| Jan 29, 2026 | 7.06 | 7.50 | 6.54 | 7.42 | 7.42 | 1.23% | 8,194 |
| Jan 28, 2026 | 7.31 | 7.33 | 7.11 | 7.33 | 7.33 | -5.05% | 3,821 |
| Jan 27, 2026 | 7.09 | 9.00 | 7.09 | 7.72 | 7.72 | 8.43% | 41,851 |
| Jan 26, 2026 | 7.00 | 7.73 | 6.98 | 7.12 | 7.12 | -2.60% | 8,020 |
| Jan 23, 2026 | 7.03 | 7.45 | 7.03 | 7.31 | 7.31 | 4.28% | 6,981 |
| Jan 22, 2026 | 7.00 | 7.45 | 6.78 | 7.01 | 7.01 | -2.77% | 10,222 |
| Jan 21, 2026 | 7.50 | 7.77 | 7.01 | 7.21 | 7.21 | -3.87% | 15,646 |
| Jan 20, 2026 | 7.80 | 7.84 | 7.50 | 7.50 | 7.50 | -4.46% | 8,466 |
| Jan 16, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | 2.48% | 2,007 |
| Jan 15, 2026 | 7.49 | 8.00 | 7.49 | 7.66 | 7.66 | -1.16% | 31,388 |
| Jan 14, 2026 | 8.20 | 8.20 | 7.61 | 7.75 | 7.75 | -3.73% | 8,217 |
| Jan 13, 2026 | 8.32 | 8.70 | 8.05 | 8.05 | 8.05 | -6.40% | 14,230 |
| Jan 12, 2026 | 8.88 | 9.00 | 8.00 | 8.60 | 8.60 | 0.58% | 33,882 |
| Jan 9, 2026 | 8.40 | 9.48 | 8.40 | 8.55 | 8.55 | 3.39% | 29,229 |
| Jan 8, 2026 | 8.94 | 9.15 | 8.11 | 8.27 | 8.27 | -0.96% | 26,411 |
| Jan 7, 2026 | 9.28 | 9.46 | 8.20 | 8.35 | 8.35 | -7.73% | 33,126 |
| Jan 6, 2026 | 9.30 | 9.84 | 9.04 | 9.05 | 9.05 | -2.69% | 10,953 |
| Jan 5, 2026 | 9.99 | 9.99 | 9.22 | 9.30 | 9.30 | 1.53% | 13,847 |
| Jan 2, 2026 | 10.24 | 10.45 | 9.00 | 9.16 | 9.16 | -6.72% | 46,259 |