Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.54
+0.08 (0.76%)
Nov 13, 2025, 4:00 PM EST - Market closed
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | 0.38% | 4,564 |
| Nov 12, 2025 | 10.54 | 10.54 | 10.45 | 10.46 | 10.46 | 0.10% | 4,694 |
| Nov 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% | 328 |
| Nov 10, 2025 | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | -0.57% | 3,747 |
| Nov 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 27 |
| Nov 6, 2025 | 10.60 | 10.60 | 10.57 | 10.60 | 10.60 | 1.63% | 1,453 |
| Nov 5, 2025 | 10.70 | 10.70 | 10.43 | 10.43 | 10.43 | - | 898 |
| Nov 4, 2025 | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | -0.29% | 22,458 |
| Nov 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 2,851 |
| Oct 31, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.10% | 1,018 |
| Oct 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 364 |
| Oct 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 69 |
| Oct 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 172 |
| Oct 27, 2025 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.10% | 656 |
| Oct 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 211 |
| Oct 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.18% | 283 |
| Oct 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.37% | 168 |
| Oct 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 329 |
| Oct 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 225 |
| Oct 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% | 1,161 |
| Oct 16, 2025 | 10.95 | 10.95 | 10.40 | 10.50 | 10.50 | -9.40% | 8,087 |
| Oct 15, 2025 | 10.46 | 13.30 | 10.46 | 11.59 | 11.59 | 10.49% | 7,061 |
| Oct 14, 2025 | 10.46 | 10.50 | 10.46 | 10.49 | 10.49 | -0.19% | 456 |
| Oct 13, 2025 | 10.44 | 11.00 | 10.44 | 10.51 | 10.51 | 0.67% | 6,821 |
| Oct 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,444 |
| Oct 9, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 27,540 |
| Oct 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,101 |
| Oct 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,003 |
| Oct 6, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | 0.10% | 1,503 |
| Oct 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1,000 |
| Oct 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1,013 |
| Oct 1, 2025 | 10.42 | 10.47 | 10.42 | 10.42 | 10.42 | 0.10% | 939 |
| Sep 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 201 |
| Sep 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1,191 |
| Sep 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 46 |
| Sep 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 53 |
| Sep 24, 2025 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.10% | 402 |
| Sep 23, 2025 | 10.42 | 10.42 | 10.40 | 10.42 | 10.42 | - | 3,914 |
| Sep 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 20 |
| Sep 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2 |
| Sep 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1 |
| Sep 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 384 |
| Sep 16, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.19% | 5,465 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 20 |
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 1,006 |
| Sep 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 4 |
| Sep 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 36 |