Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
6.30
-0.41 (-6.11%)
Aug 24, 2026, 3:29 PM EDT - Market open
Rising Dragon Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.15 | 6.27 | 5.11 | 5.88 | - | -12.37% | 69,920 |
| Aug 21, 2026 | 7.01 | 7.42 | 6.06 | 6.71 | 6.71 | 0.90% | 306,772 |
| Aug 20, 2026 | 7.11 | 7.30 | 5.85 | 6.65 | 6.65 | -24.26% | 246,351 |
| Aug 19, 2026 | 13.39 | 22.28 | 8.70 | 8.78 | 8.78 | 50.09% | 16,218,729 |
| Aug 18, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | 0.69% | 679 |
| Aug 17, 2026 | 6.16 | 6.18 | 5.75 | 5.81 | 5.81 | -5.55% | 2,879 |
| Aug 14, 2026 | 6.18 | 6.20 | 6.15 | 6.15 | 6.15 | 0.02% | 846 |
| Aug 13, 2026 | 6.19 | 6.19 | 6.15 | 6.15 | 6.15 | -3.15% | 633 |
| Aug 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | 920 |
| Aug 11, 2026 | 6.75 | 6.75 | 6.15 | 6.25 | 6.25 | -3.40% | 1,267 |
| Aug 10, 2026 | 6.15 | 6.77 | 6.15 | 6.47 | 6.47 | 2.54% | 502 |
| Aug 7, 2026 | 6.25 | 6.64 | 6.25 | 6.31 | 6.31 | 3.10% | 5,094 |
| Aug 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 555 |
| Aug 4, 2026 | 6.50 | 6.50 | 6.12 | 6.12 | 6.12 | -1.29% | 996 |
| Aug 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 3,712 |
| Jul 31, 2026 | 6.42 | 7.50 | 6.04 | 6.60 | 6.60 | 9.99% | 12,731 |
| Jul 30, 2026 | 6.86 | 6.86 | 6.00 | 6.00 | 6.00 | -7.54% | 15,380 |
| Jul 29, 2026 | 5.98 | 7.00 | 5.76 | 6.49 | 6.49 | 6.92% | 15,557 |
| Jul 28, 2026 | 6.01 | 6.30 | 6.00 | 6.07 | 6.07 | -1.30% | 2,502 |
| Jul 24, 2026 | 6.11 | 6.15 | 6.01 | 6.15 | 6.15 | -1.60% | 11,511 |
| Jul 23, 2026 | 6.06 | 6.25 | 6.06 | 6.25 | 6.25 | -0.95% | 2,556 |
| Jul 22, 2026 | 6.50 | 8.43 | 5.81 | 6.31 | 6.31 | -5.89% | 65,270 |
| Jul 21, 2026 | 5.28 | 7.93 | 5.23 | 6.71 | 6.71 | 10.28% | 59,036 |
| Jul 20, 2026 | 5.99 | 6.08 | 5.21 | 6.08 | 6.08 | 9.55% | 1,972 |
| Jul 17, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 4.52% | 1,908 |
| Jul 16, 2026 | 5.95 | 5.95 | 5.10 | 5.31 | 5.31 | -5.68% | 4,491 |
| Jul 15, 2026 | 5.88 | 5.96 | 5.12 | 5.63 | 5.63 | -10.63% | 18,563 |
| Jul 14, 2026 | 5.53 | 8.18 | 4.76 | 6.30 | 6.30 | 18.87% | 148,013 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -11.67% | 449 |
| Jul 10, 2026 | 5.30 | 6.00 | 5.30 | 6.00 | 6.00 | 11.11% | 2,557 |
| Jul 9, 2026 | 5.20 | 5.55 | 5.20 | 5.40 | 5.40 | 1.89% | 3,049 |
| Jul 8, 2026 | 5.03 | 5.43 | 5.03 | 5.30 | 5.30 | -7.99% | 3,472 |
| Jul 7, 2026 | 5.15 | 5.76 | 5.07 | 5.76 | 5.76 | 16.36% | 7,435 |
| Jul 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -10.65% | 698 |
| Jul 2, 2026 | 4.84 | 5.54 | 4.80 | 5.54 | 5.54 | 4.92% | 21,306 |
| Jul 1, 2026 | 5.01 | 5.35 | 5.01 | 5.28 | 5.28 | -2.22% | 3,076 |
| Jun 30, 2026 | 5.85 | 5.85 | 5.40 | 5.40 | 5.40 | -0.18% | 2,235 |
| Jun 26, 2026 | 5.70 | 5.70 | 5.40 | 5.41 | 5.41 | -3.39% | 3,247 |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,049 |
| Jun 24, 2026 | 5.63 | 6.49 | 5.54 | 5.60 | 5.60 | 2.75% | 7,817 |
| Jun 23, 2026 | 5.30 | 6.83 | 5.30 | 5.45 | 5.45 | -6.03% | 10,300 |
| Jun 22, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 1.75% | 1,948 |
| Jun 18, 2026 | 6.00 | 6.20 | 5.50 | 5.70 | 5.70 | -2.06% | 2,974 |
| Jun 17, 2026 | 7.12 | 7.12 | 5.70 | 5.82 | 5.82 | -6.58% | 4,080 |
| Jun 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | 733 |
| Jun 15, 2026 | 5.88 | 6.34 | 5.88 | 6.34 | 6.34 | 3.93% | 3,110 |
| Jun 12, 2026 | 7.20 | 7.20 | 5.24 | 6.10 | 6.10 | -7.72% | 37,232 |
| Jun 11, 2026 | 7.00 | 7.11 | 6.61 | 6.61 | 6.61 | -8.19% | 3,131 |
| Jun 10, 2026 | 7.70 | 7.70 | 7.00 | 7.20 | 7.20 | -4.00% | 2,894 |
| Jun 9, 2026 | 7.78 | 8.10 | 7.20 | 7.50 | 7.50 | -5.06% | 1,920 |