Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
5.95
+0.29 (5.12%)
At close: Apr 24, 2026, 4:00 PM EDT
5.66
-0.29 (-4.87%)
After-hours: Apr 24, 2026, 4:00 PM EDT
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.66 | 5.95 | 5.66 | 5.95 | 5.95 | 5.12% | 841 |
| Apr 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% | 1,135 |
| Apr 20, 2026 | 5.40 | 5.65 | 5.30 | 5.65 | 5.65 | -0.35% | 2,226 |
| Apr 17, 2026 | 5.67 | 5.67 | 5.64 | 5.67 | 5.67 | -0.87% | 3,875 |
| Apr 16, 2026 | 6.29 | 6.29 | 5.53 | 5.72 | 5.72 | -3.05% | 1,970 |
| Apr 14, 2026 | 5.58 | 5.94 | 5.58 | 5.90 | 5.90 | 1.90% | 479 |
| Apr 13, 2026 | 5.65 | 5.83 | 5.30 | 5.79 | 5.79 | -10.79% | 981 |
| Apr 9, 2026 | 5.22 | 6.98 | 5.22 | 6.49 | 6.49 | 18.00% | 7,249 |
| Apr 8, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 1.85% | 518 |
| Apr 7, 2026 | 5.30 | 5.78 | 5.01 | 5.40 | 5.40 | 1.89% | 6,859 |
| Apr 2, 2026 | 5.40 | 5.60 | 4.85 | 5.30 | 5.30 | - | 2,203 |
| Apr 1, 2026 | 4.95 | 5.40 | 4.80 | 5.30 | 5.30 | 10.65% | 13,408 |
| Mar 31, 2026 | 4.79 | 4.97 | 4.79 | 4.79 | 4.79 | -4.20% | 322 |
| Mar 30, 2026 | 4.65 | 5.00 | 4.65 | 5.00 | 5.00 | -1.96% | 536 |
| Mar 27, 2026 | 5.05 | 5.20 | 4.99 | 5.10 | 5.10 | 3.87% | 3,787 |
| Mar 26, 2026 | 5.16 | 5.16 | 4.62 | 4.91 | 4.91 | 2.08% | 4,381 |
| Mar 25, 2026 | 4.75 | 4.81 | 4.75 | 4.81 | 4.81 | -0.82% | 579 |
| Mar 24, 2026 | 4.80 | 4.96 | 4.75 | 4.85 | 4.85 | -3.58% | 1,959 |
| Mar 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% | 373 |
| Mar 20, 2026 | 5.52 | 5.52 | 5.10 | 5.10 | 5.10 | -8.93% | 1,761 |
| Mar 19, 2026 | 5.30 | 5.90 | 5.10 | 5.60 | 5.60 | 6.06% | 35,276 |
| Mar 18, 2026 | 5.29 | 5.29 | 4.80 | 5.28 | 5.28 | 0.57% | 4,678 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -5.58% | 460 |
| Mar 16, 2026 | 5.05 | 5.56 | 5.04 | 5.56 | 5.56 | 4.91% | 1,247 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.00 | 5.30 | 5.30 | 0.38% | 2,749 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -9.74% | 1,115 |
| Mar 11, 2026 | 5.71 | 5.85 | 4.69 | 5.85 | 5.85 | 8.94% | 7,354 |
| Mar 10, 2026 | 5.10 | 5.50 | 4.80 | 5.37 | 5.37 | 8.05% | 3,964 |
| Mar 9, 2026 | 5.48 | 5.73 | 4.97 | 4.97 | 4.97 | -5.69% | 1,302 |
| Mar 6, 2026 | 4.85 | 5.27 | 4.75 | 5.27 | 5.27 | 4.98% | 4,572 |
| Mar 5, 2026 | 5.01 | 5.19 | 5.01 | 5.02 | 5.02 | 8.89% | 1,918 |
| Mar 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -7.43% | 1,065 |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 2,197 |
| Mar 2, 2026 | 5.24 | 5.48 | 5.00 | 5.00 | 5.00 | 2.08% | 3,068 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.04% | 696 |
| Feb 26, 2026 | 4.70 | 4.96 | 4.70 | 4.90 | 4.90 | -2.00% | 1,512 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,173 |
| Feb 24, 2026 | 5.04 | 5.24 | 5.00 | 5.00 | 5.00 | - | 2,753 |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.93% | 1,148 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.59 | 4.59 | 4.59 | -2.75% | 1,808 |
| Feb 19, 2026 | 4.65 | 5.00 | 4.65 | 4.72 | 4.72 | -5.98% | 3,875 |
| Feb 18, 2026 | 6.30 | 6.35 | 5.02 | 5.02 | 5.02 | -17.70% | 6,648 |
| Feb 17, 2026 | 6.24 | 6.24 | 5.53 | 6.10 | 6.10 | -1.13% | 3,112 |
| Feb 13, 2026 | 6.21 | 6.65 | 5.80 | 6.17 | 6.17 | 5.65% | 8,818 |
| Feb 12, 2026 | 5.46 | 5.99 | 5.46 | 5.84 | 5.84 | 2.46% | 3,225 |
| Feb 11, 2026 | 6.00 | 6.13 | 4.65 | 5.70 | 5.70 | -12.31% | 18,895 |
| Feb 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 1,092 |
| Feb 9, 2026 | 7.04 | 7.04 | 6.81 | 6.90 | 6.90 | -5.87% | 4,905 |
| Feb 6, 2026 | 7.82 | 7.82 | 7.33 | 7.33 | 7.33 | -2.27% | 1,689 |
| Feb 5, 2026 | 7.11 | 7.85 | 7.03 | 7.50 | 7.50 | 6.84% | 14,410 |