Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
5.40
-0.90 (-14.29%)
Jul 15, 2026, 10:09 AM EDT - Market open
Rising Dragon Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 5.74 | 6.07 | 5.66 | 5.51 | - | -12.54% | 2,002 |
| Jul 14, 2026 | 5.53 | 8.18 | 4.76 | 6.30 | 6.30 | 18.87% | 148,013 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -11.67% | 449 |
| Jul 10, 2026 | 5.30 | 6.00 | 5.30 | 6.00 | 6.00 | 11.11% | 2,557 |
| Jul 9, 2026 | 5.20 | 5.55 | 5.20 | 5.40 | 5.40 | 1.89% | 3,049 |
| Jul 8, 2026 | 5.03 | 5.43 | 5.03 | 5.30 | 5.30 | -7.99% | 3,472 |
| Jul 7, 2026 | 5.15 | 5.76 | 5.07 | 5.76 | 5.76 | 16.36% | 7,435 |
| Jul 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -10.65% | 698 |
| Jul 2, 2026 | 4.84 | 5.54 | 4.80 | 5.54 | 5.54 | 4.92% | 21,306 |
| Jul 1, 2026 | 5.01 | 5.35 | 5.01 | 5.28 | 5.28 | -2.22% | 3,076 |
| Jun 30, 2026 | 5.85 | 5.85 | 5.40 | 5.40 | 5.40 | -0.18% | 2,235 |
| Jun 26, 2026 | 5.70 | 5.70 | 5.40 | 5.41 | 5.41 | -3.39% | 3,247 |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,049 |
| Jun 24, 2026 | 5.63 | 6.49 | 5.54 | 5.60 | 5.60 | 2.75% | 7,817 |
| Jun 23, 2026 | 5.30 | 6.83 | 5.30 | 5.45 | 5.45 | -6.03% | 10,300 |
| Jun 22, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 1.75% | 1,948 |
| Jun 18, 2026 | 6.00 | 6.20 | 5.50 | 5.70 | 5.70 | -2.06% | 2,974 |
| Jun 17, 2026 | 7.12 | 7.12 | 5.70 | 5.82 | 5.82 | -6.58% | 4,080 |
| Jun 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | 733 |
| Jun 15, 2026 | 5.88 | 6.34 | 5.88 | 6.34 | 6.34 | 3.93% | 3,110 |
| Jun 12, 2026 | 7.20 | 7.20 | 5.24 | 6.10 | 6.10 | -7.72% | 37,232 |
| Jun 11, 2026 | 7.00 | 7.11 | 6.61 | 6.61 | 6.61 | -8.19% | 3,131 |
| Jun 10, 2026 | 7.70 | 7.70 | 7.00 | 7.20 | 7.20 | -4.00% | 2,894 |
| Jun 9, 2026 | 7.78 | 8.10 | 7.20 | 7.50 | 7.50 | -5.06% | 1,920 |
| Jun 8, 2026 | 8.40 | 8.40 | 7.60 | 7.90 | 7.90 | 12.86% | 1,988 |
| Jun 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 649 |
| Jun 4, 2026 | 8.00 | 8.20 | 7.50 | 7.50 | 7.50 | 4.02% | 2,537 |
| Jun 3, 2026 | 7.10 | 7.21 | 7.10 | 7.21 | 7.21 | -4.63% | 2,059 |
| Jun 2, 2026 | 8.00 | 8.00 | 7.56 | 7.56 | 7.56 | -8.92% | 2,523 |
| Jun 1, 2026 | 9.24 | 9.24 | 8.02 | 8.30 | 8.30 | -9.24% | 4,031 |
| May 29, 2026 | 9.74 | 9.80 | 9.04 | 9.15 | 9.15 | -2.87% | 3,227 |
| May 28, 2026 | 9.30 | 9.68 | 9.00 | 9.42 | 9.42 | 1.13% | 8,962 |
| May 27, 2026 | 8.82 | 9.75 | 8.52 | 9.31 | 9.31 | -0.75% | 7,339 |
| May 26, 2026 | 9.56 | 9.56 | 9.26 | 9.38 | 9.38 | -3.20% | 2,377 |
| May 22, 2026 | 8.96 | 9.84 | 8.75 | 9.69 | 9.69 | 9.99% | 17,869 |
| May 21, 2026 | 8.78 | 9.20 | 8.78 | 8.81 | 8.81 | -0.45% | 14,098 |
| May 20, 2026 | 8.76 | 9.00 | 8.72 | 8.85 | 8.85 | -2.10% | 13,195 |
| May 19, 2026 | 8.60 | 9.35 | 8.60 | 9.04 | 9.04 | 4.87% | 27,669 |
| May 18, 2026 | 8.50 | 8.65 | 8.29 | 8.62 | 8.62 | -3.79% | 26,203 |
| May 15, 2026 | 8.20 | 8.96 | 8.01 | 8.96 | 8.96 | 4.80% | 19,243 |
| May 14, 2026 | 8.19 | 8.57 | 8.15 | 8.55 | 8.55 | 5.30% | 21,521 |
| May 13, 2026 | 7.98 | 8.15 | 7.75 | 8.12 | 8.12 | - | 8,613 |
| May 12, 2026 | 7.89 | 8.18 | 7.81 | 8.12 | 8.12 | -1.69% | 33,842 |
| May 11, 2026 | 7.82 | 8.26 | 7.36 | 8.26 | 8.26 | 3.51% | 79,436 |
| May 8, 2026 | 8.30 | 8.95 | 7.10 | 7.98 | 7.98 | 4.59% | 227,111 |
| May 7, 2026 | 7.79 | 8.55 | 7.50 | 7.63 | 7.63 | -3.66% | 51,480 |
| May 6, 2026 | 8.08 | 8.80 | 7.70 | 7.92 | 7.92 | -2.70% | 55,751 |
| May 5, 2026 | 7.75 | 9.45 | 7.30 | 8.14 | 8.14 | 1.62% | 179,981 |
| May 4, 2026 | 8.53 | 12.00 | 7.00 | 8.01 | 8.01 | -13.78% | 342,532 |
| May 1, 2026 | 10.50 | 10.95 | 8.50 | 9.29 | 9.29 | -12.85% | 229,594 |