Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
11.10
-0.06 (-0.54%)
At close: Nov 13, 2026, 4:00 PM EST
11.13
+0.03 (0.27%)
After-hours: Nov 13, 2026, 7:37 PM EST
Rising Dragon Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | -0.54% | 2,757 |
| Nov 12, 2026 | 11.15 | 11.45 | 11.15 | 11.16 | 11.16 | -0.58% | 8,190 |
| Nov 11, 2026 | 11.15 | 11.25 | 11.15 | 11.23 | 11.23 | 0.49% | 13,744 |
| Nov 10, 2026 | 11.15 | 11.36 | 11.12 | 11.17 | 11.17 | -0.27% | 6,127 |
| Nov 9, 2026 | 11.15 | 11.20 | 11.14 | 11.20 | 11.20 | 0.54% | 8,206 |
| Nov 6, 2026 | 11.15 | 11.45 | 11.14 | 11.14 | 11.14 | -0.09% | 128,571 |
| Nov 5, 2026 | 11.16 | 11.29 | 11.15 | 11.15 | 11.15 | -0.45% | 35,229 |
| Nov 4, 2026 | 11.20 | 11.30 | 11.05 | 11.20 | 11.20 | -0.88% | 101,973 |
| Nov 3, 2026 | 11.09 | 11.68 | 10.90 | 11.30 | 11.30 | 121.57% | 9,190,524 |
| Nov 2, 2026 | 5.28 | 5.28 | 4.82 | 5.10 | 5.10 | 2.81% | 7,732 |
| Oct 30, 2026 | 4.80 | 5.03 | 4.80 | 4.96 | 4.96 | 0.64% | 5,182 |
| Oct 29, 2026 | 5.04 | 5.23 | 4.93 | 4.93 | 4.93 | -3.54% | 3,562 |
| Oct 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.78% | 600 |
| Oct 27, 2026 | 5.00 | 5.15 | 4.96 | 5.15 | 5.15 | 2.39% | 6,019 |
| Oct 26, 2026 | 5.30 | 5.30 | 4.97 | 5.03 | 5.03 | 2.65% | 8,787 |
| Oct 23, 2026 | 5.00 | 5.00 | 4.70 | 4.90 | 4.90 | -2.00% | 19,715 |
| Oct 22, 2026 | 4.36 | 5.00 | 4.13 | 5.00 | 5.00 | 4.17% | 7,937 |
| Oct 21, 2026 | 4.91 | 4.91 | 4.51 | 4.80 | 4.80 | -3.61% | 6,658 |
| Oct 20, 2026 | 4.85 | 4.98 | 4.70 | 4.98 | 4.98 | -0.40% | 7,552 |
| Oct 19, 2026 | 5.15 | 5.15 | 4.99 | 5.00 | 5.00 | 2.25% | 4,746 |
| Oct 16, 2026 | 5.17 | 5.18 | 4.82 | 4.89 | 4.89 | -6.14% | 8,518 |
| Oct 15, 2026 | 5.13 | 5.21 | 5.07 | 5.21 | 5.21 | 3.16% | 3,079 |
| Oct 14, 2026 | 5.32 | 5.34 | 5.01 | 5.05 | 5.05 | -6.99% | 11,961 |
| Oct 13, 2026 | 5.35 | 5.43 | 5.34 | 5.43 | 5.43 | -2.69% | 2,566 |
| Oct 12, 2026 | 5.34 | 5.58 | 5.32 | 5.58 | 5.58 | 2.76% | 2,203 |
| Oct 9, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 1,831 |
| Oct 8, 2026 | 5.48 | 5.65 | 5.41 | 5.43 | 5.43 | -3.12% | 12,568 |
| Oct 7, 2026 | 5.65 | 5.68 | 5.60 | 5.61 | 5.61 | 0.63% | 5,237 |
| Oct 6, 2026 | 5.47 | 5.84 | 5.36 | 5.57 | 5.57 | 0.91% | 8,103 |
| Oct 5, 2026 | 5.49 | 5.65 | 5.45 | 5.52 | 5.52 | 0.37% | 13,347 |
| Oct 2, 2026 | 5.38 | 5.55 | 5.29 | 5.50 | 5.50 | 2.04% | 21,980 |
| Oct 1, 2026 | 5.58 | 5.59 | 5.00 | 5.39 | 5.39 | -0.74% | 22,252 |
| Sep 30, 2026 | 5.30 | 5.55 | 5.30 | 5.43 | 5.43 | 4.02% | 13,309 |
| Sep 29, 2026 | 5.26 | 5.35 | 5.12 | 5.22 | 5.22 | -1.88% | 7,410 |
| Sep 28, 2026 | 5.45 | 5.54 | 5.26 | 5.32 | 5.32 | -4.32% | 34,350 |
| Sep 25, 2026 | 5.36 | 5.68 | 5.36 | 5.56 | 5.56 | 3.54% | 6,060 |
| Sep 24, 2026 | 5.58 | 5.58 | 5.36 | 5.37 | 5.37 | -3.07% | 19,076 |
| Sep 23, 2026 | 5.52 | 5.70 | 5.50 | 5.54 | 5.54 | 0.18% | 9,875 |
| Sep 22, 2026 | 5.50 | 5.64 | 5.00 | 5.53 | 5.53 | -1.43% | 9,489 |
| Sep 21, 2026 | 5.51 | 5.62 | 5.51 | 5.61 | 5.61 | -0.53% | 3,914 |
| Sep 18, 2026 | 5.50 | 5.96 | 5.49 | 5.64 | 5.64 | 0.89% | 22,652 |
| Sep 17, 2026 | 5.51 | 5.64 | 5.40 | 5.59 | 5.59 | -0.53% | 19,145 |
| Sep 16, 2026 | 5.61 | 5.98 | 5.61 | 5.62 | 5.62 | -1.75% | 78,039 |
| Sep 15, 2026 | 5.51 | 6.05 | 5.40 | 5.72 | 5.72 | 3.06% | 482,476 |
| Sep 14, 2026 | 5.38 | 6.19 | 5.12 | 5.55 | 5.55 | 4.91% | 291,993 |
| Sep 11, 2026 | 5.52 | 5.60 | 5.29 | 5.29 | 5.29 | -4.86% | 19,890 |
| Sep 10, 2026 | 5.76 | 5.83 | 5.42 | 5.56 | 5.56 | -3.47% | 54,383 |
| Sep 9, 2026 | 5.61 | 6.09 | 5.57 | 5.76 | 5.76 | 1.95% | 209,261 |
| Sep 8, 2026 | 5.97 | 6.20 | 5.65 | 5.65 | 5.65 | -3.75% | 27,425 |
| Sep 4, 2026 | 6.05 | 6.37 | 5.87 | 5.87 | 5.87 | -6.68% | 35,256 |