Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
8.96
+0.41 (4.80%)
At close: May 15, 2026, 4:00 PM EDT
8.40
-0.56 (-6.25%)
After-hours: May 15, 2026, 5:27 PM EDT
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8.20 | 8.96 | 8.01 | 8.96 | 8.96 | 4.80% | 19,243 |
| May 14, 2026 | 8.19 | 8.57 | 8.15 | 8.55 | 8.55 | 5.30% | 21,521 |
| May 13, 2026 | 7.98 | 8.15 | 7.75 | 8.12 | 8.12 | - | 8,613 |
| May 12, 2026 | 7.89 | 8.18 | 7.81 | 8.12 | 8.12 | -1.69% | 33,842 |
| May 11, 2026 | 7.82 | 8.26 | 7.36 | 8.26 | 8.26 | 3.51% | 79,436 |
| May 8, 2026 | 8.30 | 8.95 | 7.10 | 7.98 | 7.98 | 4.59% | 227,111 |
| May 7, 2026 | 7.79 | 8.55 | 7.50 | 7.63 | 7.63 | -3.66% | 51,480 |
| May 6, 2026 | 8.08 | 8.80 | 7.70 | 7.92 | 7.92 | -2.70% | 53,016 |
| May 5, 2026 | 7.75 | 9.45 | 7.30 | 8.14 | 8.14 | 1.62% | 176,224 |
| May 4, 2026 | 8.53 | 12.00 | 7.00 | 8.01 | 8.01 | -13.78% | 332,719 |
| May 1, 2026 | 10.50 | 10.95 | 8.50 | 9.29 | 9.29 | -12.85% | 218,218 |
| Apr 30, 2026 | 11.31 | 14.55 | 10.20 | 10.66 | 10.66 | -48.03% | 1,153,726 |
| Apr 29, 2026 | 6.87 | 23.99 | 6.40 | 20.51 | 20.51 | 318.57% | 15,465,912 |
| Apr 28, 2026 | 5.81 | 5.81 | 4.80 | 4.90 | 4.90 | -17.65% | 20,589 |
| Apr 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 703 |
| Apr 24, 2026 | 5.66 | 5.95 | 5.66 | 5.95 | 5.95 | 5.12% | 841 |
| Apr 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 163 |
| Apr 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 360 |
| Apr 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% | 1,185 |
| Apr 20, 2026 | 5.40 | 5.65 | 5.30 | 5.65 | 5.65 | -0.35% | 2,226 |
| Apr 17, 2026 | 5.67 | 5.67 | 5.64 | 5.67 | 5.67 | -0.87% | 3,875 |
| Apr 16, 2026 | 6.29 | 6.29 | 5.53 | 5.72 | 5.72 | -3.05% | 1,970 |
| Apr 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 376 |
| Apr 14, 2026 | 5.58 | 5.94 | 5.58 | 5.90 | 5.90 | 1.90% | 479 |
| Apr 13, 2026 | 5.65 | 5.83 | 5.30 | 5.79 | 5.79 | -10.79% | 982 |
| Apr 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 213 |
| Apr 9, 2026 | 5.22 | 6.98 | 5.22 | 6.49 | 6.49 | 18.00% | 7,250 |
| Apr 8, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 1.85% | 518 |
| Apr 7, 2026 | 5.30 | 5.78 | 5.01 | 5.40 | 5.40 | 1.89% | 6,859 |
| Apr 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 338 |
| Apr 2, 2026 | 5.40 | 5.60 | 4.85 | 5.30 | 5.30 | - | 2,203 |
| Apr 1, 2026 | 4.95 | 5.40 | 4.80 | 5.30 | 5.30 | 10.65% | 13,415 |
| Mar 31, 2026 | 4.79 | 4.97 | 4.79 | 4.79 | 4.79 | -4.20% | 322 |
| Mar 30, 2026 | 4.65 | 5.00 | 4.65 | 5.00 | 5.00 | -1.96% | 541 |
| Mar 27, 2026 | 5.05 | 5.20 | 4.99 | 5.10 | 5.10 | 3.87% | 3,787 |
| Mar 26, 2026 | 5.16 | 5.16 | 4.62 | 4.91 | 4.91 | 2.08% | 4,381 |
| Mar 25, 2026 | 4.75 | 4.81 | 4.75 | 4.81 | 4.81 | -0.82% | 579 |
| Mar 24, 2026 | 4.80 | 4.96 | 4.75 | 4.85 | 4.85 | -3.58% | 1,959 |
| Mar 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% | 373 |
| Mar 20, 2026 | 5.52 | 5.52 | 5.10 | 5.10 | 5.10 | -8.93% | 1,761 |
| Mar 19, 2026 | 5.30 | 5.90 | 5.10 | 5.60 | 5.60 | 6.06% | 35,276 |
| Mar 18, 2026 | 5.29 | 5.29 | 4.80 | 5.28 | 5.28 | 0.57% | 4,678 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -5.58% | 460 |
| Mar 16, 2026 | 5.05 | 5.56 | 5.04 | 5.56 | 5.56 | 4.91% | 1,247 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.00 | 5.30 | 5.30 | 0.38% | 2,749 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -9.74% | 1,115 |
| Mar 11, 2026 | 5.71 | 5.85 | 4.69 | 5.85 | 5.85 | 8.94% | 7,354 |
| Mar 10, 2026 | 5.10 | 5.50 | 4.80 | 5.37 | 5.37 | 8.05% | 3,964 |
| Mar 9, 2026 | 5.48 | 5.73 | 4.97 | 4.97 | 4.97 | -5.69% | 1,302 |
| Mar 6, 2026 | 4.85 | 5.27 | 4.75 | 5.27 | 5.27 | 4.98% | 4,572 |