Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
5.50
+0.11 (2.04%)
At close: Oct 2, 2026, 4:00 PM EDT
5.36
-0.14 (-2.54%)
After-hours: Oct 2, 2026, 7:41 PM EDT
Rising Dragon Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.38 | 5.55 | 5.29 | 5.50 | 5.50 | 2.04% | 21,980 |
| Oct 1, 2026 | 5.58 | 5.59 | 5.00 | 5.39 | 5.39 | -0.74% | 22,252 |
| Sep 30, 2026 | 5.30 | 5.55 | 5.30 | 5.43 | 5.43 | 4.02% | 13,309 |
| Sep 29, 2026 | 5.26 | 5.35 | 5.12 | 5.22 | 5.22 | -1.88% | 7,410 |
| Sep 28, 2026 | 5.45 | 5.54 | 5.26 | 5.32 | 5.32 | -4.32% | 34,350 |
| Sep 25, 2026 | 5.36 | 5.68 | 5.36 | 5.56 | 5.56 | 3.54% | 6,060 |
| Sep 24, 2026 | 5.58 | 5.58 | 5.36 | 5.37 | 5.37 | -3.07% | 19,076 |
| Sep 23, 2026 | 5.52 | 5.70 | 5.50 | 5.54 | 5.54 | 0.18% | 9,875 |
| Sep 22, 2026 | 5.50 | 5.64 | 5.00 | 5.53 | 5.53 | -1.43% | 9,489 |
| Sep 21, 2026 | 5.51 | 5.62 | 5.51 | 5.61 | 5.61 | -0.53% | 3,914 |
| Sep 18, 2026 | 5.50 | 5.96 | 5.49 | 5.64 | 5.64 | 0.89% | 22,652 |
| Sep 17, 2026 | 5.51 | 5.64 | 5.40 | 5.59 | 5.59 | -0.53% | 19,145 |
| Sep 16, 2026 | 5.61 | 5.98 | 5.61 | 5.62 | 5.62 | -1.75% | 78,039 |
| Sep 15, 2026 | 5.51 | 6.05 | 5.40 | 5.72 | 5.72 | 3.06% | 482,476 |
| Sep 14, 2026 | 5.38 | 6.19 | 5.12 | 5.55 | 5.55 | 4.91% | 291,993 |
| Sep 11, 2026 | 5.52 | 5.60 | 5.29 | 5.29 | 5.29 | -4.86% | 19,890 |
| Sep 10, 2026 | 5.76 | 5.83 | 5.42 | 5.56 | 5.56 | -3.47% | 54,383 |
| Sep 9, 2026 | 5.61 | 6.09 | 5.57 | 5.76 | 5.76 | 1.95% | 209,261 |
| Sep 8, 2026 | 5.97 | 6.20 | 5.65 | 5.65 | 5.65 | -3.75% | 27,425 |
| Sep 4, 2026 | 6.05 | 6.37 | 5.87 | 5.87 | 5.87 | -6.68% | 35,256 |
| Sep 3, 2026 | 6.71 | 6.80 | 5.90 | 6.29 | 6.29 | -4.26% | 461,304 |
| Sep 2, 2026 | 6.11 | 6.65 | 5.60 | 6.57 | 6.57 | 1.86% | 257,832 |
| Sep 1, 2026 | 4.90 | 8.58 | 4.58 | 6.45 | 6.45 | 41.45% | 24,395,472 |
| Aug 31, 2026 | 4.88 | 4.88 | 4.50 | 4.56 | 4.56 | -4.70% | 29,863 |
| Aug 28, 2026 | 5.24 | 5.24 | 4.76 | 4.79 | 4.79 | -7.09% | 26,734 |
| Aug 27, 2026 | 5.31 | 5.38 | 5.15 | 5.15 | 5.15 | -3.74% | 23,631 |
| Aug 26, 2026 | 5.55 | 5.74 | 5.35 | 5.35 | 5.35 | 0.56% | 21,547 |
| Aug 25, 2026 | 5.32 | 5.77 | 5.21 | 5.32 | 5.32 | -11.33% | 37,487 |
| Aug 24, 2026 | 6.15 | 6.60 | 5.11 | 6.00 | 6.00 | -10.58% | 86,552 |
| Aug 21, 2026 | 7.01 | 7.42 | 6.06 | 6.71 | 6.71 | 0.90% | 328,509 |
| Aug 20, 2026 | 7.11 | 7.30 | 5.85 | 6.65 | 6.65 | -24.26% | 1,084,667 |
| Aug 19, 2026 | 13.39 | 22.28 | 8.70 | 8.78 | 8.78 | 50.09% | 16,561,068 |
| Aug 18, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | 0.69% | 679 |
| Aug 17, 2026 | 6.16 | 6.18 | 5.75 | 5.81 | 5.81 | -5.55% | 2,879 |
| Aug 14, 2026 | 6.18 | 6.20 | 6.15 | 6.15 | 6.15 | 0.02% | 846 |
| Aug 13, 2026 | 6.19 | 6.19 | 6.15 | 6.15 | 6.15 | -3.15% | 633 |
| Aug 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | 998 |
| Aug 11, 2026 | 6.75 | 6.75 | 6.15 | 6.25 | 6.25 | -3.40% | 1,276 |
| Aug 10, 2026 | 6.15 | 6.77 | 6.15 | 6.47 | 6.47 | 2.54% | 514 |
| Aug 7, 2026 | 6.25 | 6.64 | 6.25 | 6.31 | 6.31 | 3.10% | 5,094 |
| Aug 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 568 |
| Aug 4, 2026 | 6.50 | 6.50 | 6.12 | 6.12 | 6.12 | -1.29% | 1,016 |
| Aug 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 3,717 |
| Jul 31, 2026 | 6.42 | 7.50 | 6.04 | 6.60 | 6.60 | 9.99% | 12,737 |
| Jul 30, 2026 | 6.86 | 6.86 | 6.00 | 6.00 | 6.00 | -7.54% | 15,381 |
| Jul 29, 2026 | 5.98 | 7.00 | 5.76 | 6.49 | 6.49 | 6.92% | 15,558 |
| Jul 28, 2026 | 6.01 | 6.30 | 6.00 | 6.07 | 6.07 | -1.30% | 2,502 |
| Jul 24, 2026 | 6.11 | 6.15 | 6.01 | 6.15 | 6.15 | -1.60% | 11,543 |
| Jul 23, 2026 | 6.06 | 6.25 | 6.06 | 6.25 | 6.25 | -0.95% | 2,557 |
| Jul 22, 2026 | 6.50 | 8.43 | 5.81 | 6.31 | 6.31 | -5.89% | 65,969 |