RDAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	10.61	10.61	10.60	10.60	10.60	-0.19%	102,999
Jun 12, 2025	10.59	10.64	10.55	10.62	10.62	0.85%	83,733
Jun 11, 2025	10.57	10.59	10.53	10.53	10.53	-0.61%	14,266
Jun 10, 2025	10.60	10.62	10.58	10.60	10.60	-0.14%	19,977
Jun 9, 2025	10.59	10.70	10.57	10.61	10.61	0.47%	222,375
Jun 6, 2025	10.55	10.57	10.50	10.56	10.56	0.19%	861,544
Jun 5, 2025	10.46	10.54	10.46	10.54	10.54	-0.09%	1,234
Jun 4, 2025	10.55	10.57	10.53	10.55	10.55	-	652,809
Jun 3, 2025	10.55	10.60	10.46	10.55	10.55	1.44%	950,440
Jun 2, 2025	10.31	10.41	10.31	10.40	10.40	1.41%	636,760
May 30, 2025	10.22	10.28	10.22	10.26	10.26	-0.15%	126,609
May 29, 2025	10.28	10.29	10.24	10.27	10.27	-0.21%	4,168
May 28, 2025	10.33	10.33	10.29	10.29	10.29	-0.08%	16,165
May 27, 2025	10.28	10.31	10.27	10.30	10.30	-0.14%	231,284
May 23, 2025	10.28	10.31	10.25	10.31	10.31	0.72%	1,020,946
May 22, 2025	10.25	10.28	10.23	10.24	10.24	0.05%	139,533
May 21, 2025	10.25	10.26	10.24	10.24	10.24	-0.10%	111,466
May 20, 2025	10.31	10.31	10.20	10.25	10.25	-0.21%	34,270
May 19, 2025	10.29	10.31	10.26	10.27	10.27	0.46%	42,576
May 16, 2025	10.28	10.32	10.20	10.22	10.22	-0.58%	161,682
May 15, 2025	10.18	10.30	10.17	10.28	10.28	0.78%	337,198
May 14, 2025	10.16	10.20	10.16	10.20	10.20	0.39%	102,493
May 13, 2025	10.16	10.18	10.16	10.16	10.16	-0.20%	74,581
May 12, 2025	10.13	10.19	10.13	10.18	10.18	0.39%	254,107
May 9, 2025	10.14	10.15	10.14	10.14	10.14	0.05%	39,979
May 8, 2025	10.15	10.16	10.13	10.14	10.14	0.05%	158,134
May 7, 2025	10.15	10.16	10.13	10.13	10.13	-0.25%	55,462
May 6, 2025	10.13	10.16	10.13	10.16	10.16	0.05%	114,737
May 5, 2025	10.13	10.17	10.13	10.15	10.15	-	177,730
May 2, 2025	10.15	10.16	10.15	10.15	10.15	-	680,166