RDAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	10.20	10.20	10.20	10.20	10.20	0.39%	109
Dec 18, 2025	10.16	10.19	10.16	10.16	10.16	-	19,954
Dec 17, 2025	10.16	10.16	10.16	10.16	10.16	-0.10%	178
Dec 16, 2025	10.18	10.18	10.17	10.17	10.17	-0.20%	75,192
Dec 15, 2025	10.14	10.22	10.13	10.19	10.19	-0.10%	72,518
Dec 10, 2025	10.14	10.21	10.14	10.20	10.20	0.49%	653
Dec 9, 2025	10.15	10.15	10.15	10.15	10.15	-0.10%	309
Dec 8, 2025	10.16	10.16	10.16	10.16	10.16	0.30%	25,013
Dec 5, 2025	10.13	10.14	10.13	10.13	10.13	-0.30%	91,270
Dec 4, 2025	10.16	10.16	10.15	10.16	10.16	-	220,371
Dec 3, 2025	10.16	10.16	10.16	10.16	10.16	-0.59%	100,195
Dec 2, 2025	10.17	10.22	10.15	10.22	10.22	0.23%	2,278
Dec 1, 2025	10.17	10.20	10.14	10.20	10.20	0.27%	115,004
Nov 26, 2025	10.22	10.22	10.17	10.17	10.17	-0.20%	45,038
Nov 25, 2025	10.25	10.25	9.77	10.19	10.19	-0.78%	96,142
Nov 24, 2025	10.28	10.28	10.27	10.27	10.27	-0.10%	2,118
Nov 21, 2025	10.25	10.28	10.25	10.28	10.28	0.10%	30,914
Nov 20, 2025	10.30	10.30	10.25	10.27	10.27	-0.19%	10,505
Nov 19, 2025	10.29	10.29	10.29	10.29	10.29	0.10%	305
Nov 17, 2025	10.29	10.30	10.28	10.28	10.28	0.10%	27,571
Nov 14, 2025	10.26	10.27	10.25	10.27	10.27	-0.10%	5,015
Nov 13, 2025	10.29	10.29	10.28	10.28	10.28	-0.10%	33,754
Nov 12, 2025	10.29	10.29	10.29	10.29	10.29	-	144
Nov 11, 2025	10.29	10.29	10.29	10.29	10.29	-	300
Nov 10, 2025	10.29	10.29	10.29	10.29	10.29	-	11,076
Nov 7, 2025	10.31	10.31	10.26	10.29	10.29	-0.39%	163,090
Nov 6, 2025	10.33	10.33	10.33	10.33	10.33	-	1,830
Nov 5, 2025	10.33	10.33	10.33	10.33	10.33	0.19%	165,311
Nov 4, 2025	10.33	10.33	10.31	10.31	10.31	-0.19%	21,720
Oct 31, 2025	10.32	10.34	10.32	10.33	10.33	0.19%	50,179
Oct 30, 2025	10.32	10.32	10.30	10.31	10.31	-0.10%	87,667
Oct 29, 2025	10.32	10.32	10.32	10.32	10.32	0.10%	50,276
Oct 28, 2025	10.31	10.31	10.31	10.31	10.31	-	128
Oct 27, 2025	10.31	10.31	10.31	10.31	10.31	-	6,282
Oct 24, 2025	10.31	10.31	10.31	10.31	10.31	-	5,314
Oct 23, 2025	10.31	10.31	10.31	10.31	10.31	-0.29%	338
Oct 22, 2025	10.31	10.37	10.31	10.34	10.34	-0.29%	41,680
Oct 21, 2025	10.38	10.38	10.31	10.37	10.37	0.48%	3,522
Oct 20, 2025	10.32	10.35	10.32	10.32	10.32	-	1,861
Oct 17, 2025	10.32	10.37	10.32	10.32	10.32	0.10%	13,900
Oct 16, 2025	10.32	10.32	10.30	10.31	10.31	-	35,618
Oct 15, 2025	10.32	10.36	10.29	10.31	10.31	0.49%	20,805
Oct 14, 2025	10.24	10.27	10.24	10.26	10.26	-0.29%	24,014
Oct 13, 2025	10.26	10.29	10.24	10.29	10.29	0.49%	7,311
Oct 10, 2025	10.27	10.28	10.24	10.24	10.24	-0.58%	40,252
Oct 9, 2025	10.34	10.34	10.27	10.30	10.30	-0.48%	9,935
Oct 8, 2025	10.28	10.35	10.28	10.35	10.35	0.19%	19,726
Oct 7, 2025	10.30	10.35	10.23	10.33	10.33	-0.19%	40,266
Oct 6, 2025	10.25	10.39	10.25	10.35	10.35	-0.29%	1,240
Oct 3, 2025	10.32	10.38	10.32	10.38	10.38	-0.10%	16,660