Republic Digital Acquisition Company (RDAG)

NASDAQ: RDAG · Real-Time Price · USD

10.40

0.00 (0.00%)

At close: Aug 21, 2026, 4:00 PM EDT

10.38

-0.02 (-0.18%)

After-hours: Aug 21, 2026, 4:31 PM EDT

RDAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.40	10.40	10.40	10.40	10.40	-	2,213
Aug 20, 2026	10.39	10.40	10.38	10.40	10.40	0.19%	52,224
Aug 19, 2026	10.37	10.38	10.37	10.38	10.38	-	50,422
Aug 18, 2026	10.38	10.38	10.38	10.38	10.38	-	1,763
Aug 14, 2026	10.38	10.38	10.38	10.38	10.38	-	2,501
Aug 13, 2026	10.40	10.40	10.37	10.38	10.38	-	13,179
Aug 12, 2026	10.37	10.38	10.37	10.38	10.38	-0.01%	4,985
Aug 11, 2026	10.38	10.38	10.38	10.38	10.38	-0.18%	1,018
Aug 10, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	118
Aug 7, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	1,618
Aug 4, 2026	10.39	10.39	10.36	10.36	10.36	-0.10%	1,236
Aug 3, 2026	10.37	10.37	10.35	10.37	10.37	0.19%	347,004
Jul 31, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	2,459
Jul 29, 2026	10.37	10.37	10.35	10.36	10.36	0.10%	5,219
Jul 28, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	3,041
Jul 27, 2026	10.37	10.37	10.36	10.36	10.36	0.10%	611
Jul 23, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	101,494
Jul 22, 2026	10.34	10.34	10.34	10.34	10.34	-	1,544
Jul 21, 2026	10.36	10.36	10.34	10.34	10.34	-0.10%	229
Jul 16, 2026	10.35	10.35	10.35	10.35	10.35	-	225,534
Jul 15, 2026	10.40	10.40	10.35	10.35	10.35	-	170,609
Jul 14, 2026	10.33	10.35	10.33	10.35	10.35	0.18%	386,402
Jul 10, 2026	10.33	10.33	10.33	10.33	10.33	-0.04%	810
Jul 8, 2026	10.36	10.36	10.34	10.34	10.34	-0.05%	1,122
Jul 7, 2026	10.34	10.34	10.33	10.34	10.34	-	33,542
Jul 6, 2026	10.34	10.34	10.34	10.34	10.34	-	1,910
Jul 2, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	250,125
Jul 1, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	143
Jun 30, 2026	10.34	10.34	10.31	10.32	10.32	-0.19%	16,709
Jun 29, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	134
Jun 24, 2026	10.33	10.34	10.33	10.33	10.33	-0.10%	925
Jun 23, 2026	10.32	10.34	10.32	10.34	10.34	-0.10%	207
Jun 22, 2026	10.35	10.35	10.35	10.35	10.35	0.29%	159
Jun 18, 2026	10.35	10.35	10.32	10.32	10.32	-0.29%	29,104
Jun 17, 2026	10.35	10.35	10.35	10.35	10.35	-	237
Jun 16, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	133
Jun 15, 2026	10.36	10.36	10.36	10.36	10.36	0.48%	186
Jun 12, 2026	10.35	10.35	10.31	10.31	10.31	-0.19%	2,452
Jun 11, 2026	10.35	10.36	10.33	10.33	10.33	-0.10%	2,394
Jun 10, 2026	10.34	10.35	10.32	10.34	10.34	-	350,471
Jun 8, 2026	10.34	10.34	10.34	10.34	10.34	-	215
Jun 5, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	114
Jun 4, 2026	10.34	10.34	10.33	10.33	10.33	-0.10%	225
Jun 2, 2026	10.30	10.34	10.30	10.34	10.34	-	509
May 28, 2026	10.34	10.34	10.34	10.34	10.34	0.19%	618
May 27, 2026	10.32	10.32	10.32	10.32	10.32	0.29%	1,474
May 26, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%	1,987
May 22, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	12,505
May 20, 2026	10.29	10.29	10.29	10.29	10.29	0.15%	2,064
May 19, 2026	10.27	10.28	10.27	10.28	10.28	0.15%	33,153