RDAGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.26	0.26	0.26	0.26	0.26	-1.77%	1,189
Sep 23, 2026	0.26	0.26	0.26	0.26	0.26	1.92%	145
Sep 22, 2026	0.26	0.26	0.26	0.26	0.26	-8.89%	254
Sep 16, 2026	0.28	0.28	0.28	0.28	0.28	-	108
Sep 10, 2026	0.28	0.28	0.28	0.28	0.28	7.49%	4,000
Sep 8, 2026	0.27	0.27	0.26	0.26	0.26	-7.79%	1,240
Sep 4, 2026	0.28	0.28	0.28	0.28	0.28	4.63%	93,507
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	-	505
Aug 28, 2026	0.29	0.30	0.27	0.27	0.27	-5.26%	5,700
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	9.62%	912
Aug 26, 2026	0.33	0.33	0.26	0.26	0.26	-25.71%	1,202
Aug 21, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	5,104
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	29.52%	173
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	-6.25%	501
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	4,097
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	2,330
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-9.96%	32,639
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	7.26%	145
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-10.96%	2,313
Jul 21, 2026	0.32	0.36	0.32	0.36	0.36	7.23%	16,600
Jul 17, 2026	0.35	0.35	0.34	0.34	0.34	-9.14%	12,658
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	365
Jul 7, 2026	0.42	0.42	0.39	0.39	0.39	8.33%	1,979
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	-	16,683
Jul 1, 2026	0.36	0.36	0.32	0.36	0.36	-10.00%	15,101
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	140
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	200
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-	10,921
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	0.03%	140
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	2,100
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	1.31%	4,711
Jun 18, 2026	0.42	0.43	0.38	0.38	0.38	-	3,054
Jun 15, 2026	0.40	0.40	0.38	0.38	0.38	7.14%	1,878
Jun 12, 2026	0.39	0.39	0.34	0.35	0.35	-10.26%	6,568
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	20,360
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-6.95%	448
May 29, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	115
May 28, 2026	0.43	0.43	0.42	0.42	0.42	-2.30%	600
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.02%	2,717
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	700
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-	105
May 20, 2026	0.45	0.45	0.40	0.44	0.44	-2.22%	2,429
May 19, 2026	0.44	0.45	0.44	0.45	0.45	-4.26%	2,364
May 18, 2026	0.44	0.47	0.44	0.47	0.47	4.44%	624
May 15, 2026	0.45	0.50	0.45	0.45	0.45	-	29,713
May 14, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	37,500
May 12, 2026	0.43	0.50	0.42	0.42	0.42	-12.50%	8,466
May 7, 2026	0.49	0.49	0.48	0.48	0.48	0.90%	887
May 5, 2026	0.50	0.50	0.43	0.48	0.48	-4.84%	10,068
May 4, 2026	0.50	0.50	0.50	0.50	0.50	11.10%	6,810