Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.02%	2,717
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	700
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-	105
May 20, 2026	0.45	0.45	0.40	0.44	0.44	-2.22%	2,429
May 19, 2026	0.44	0.45	0.44	0.45	0.45	-4.26%	2,364
May 18, 2026	0.44	0.47	0.44	0.47	0.47	4.44%	624
May 15, 2026	0.45	0.50	0.45	0.45	0.45	-	29,713
May 14, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	37,500
May 12, 2026	0.43	0.50	0.42	0.42	0.42	-12.50%	8,466
May 7, 2026	0.49	0.49	0.48	0.48	0.48	0.90%	887
May 5, 2026	0.50	0.50	0.43	0.48	0.48	-4.84%	10,068
May 4, 2026	0.50	0.50	0.50	0.50	0.50	11.10%	6,810
Apr 30, 2026	0.41	0.45	0.41	0.45	0.45	-1.11%	2,200
Apr 29, 2026	0.41	0.46	0.41	0.46	0.46	8.33%	2,962
Apr 28, 2026	0.50	0.50	0.35	0.42	0.42	-	13,100
Apr 27, 2026	0.37	0.42	0.37	0.42	0.42	-	1,948
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-14.27%	1,345
Apr 22, 2026	0.48	0.49	0.48	0.49	0.49	-0.02%	7,073
Apr 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	124
Apr 15, 2026	0.49	0.50	0.49	0.50	0.50	-3.85%	697
Apr 14, 2026	0.50	0.52	0.48	0.52	0.52	15.56%	13,861
Apr 13, 2026	0.37	0.49	0.37	0.45	0.45	-9.98%	9,297
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	4.12%	372
Apr 9, 2026	0.45	0.48	0.45	0.48	0.48	50.03%	331
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,500
Apr 1, 2026	0.33	0.33	0.32	0.33	0.33	-24.98%	1,272
Mar 31, 2026	0.32	0.44	0.32	0.44	0.44	37.47%	1,900
Mar 25, 2026	0.32	0.33	0.32	0.32	0.32	6.67%	2,700
Mar 24, 2026	0.31	0.31	0.30	0.30	0.30	-0.43%	4,700
Mar 23, 2026	0.34	0.34	0.30	0.30	0.30	-38.55%	2,450
Mar 20, 2026	0.40	0.49	0.34	0.49	0.49	6.59%	1,100
Mar 19, 2026	0.43	0.46	0.40	0.46	0.46	-8.00%	8,400
Mar 2, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	4,333
Feb 26, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	1,356
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Feb 24, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	502
Feb 20, 2026	0.54	0.54	0.52	0.52	0.52	-13.19%	608
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-6.39%	486
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	-	20,831
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-0.02%	1,034
Jan 21, 2026	0.62	0.64	0.62	0.64	0.64	4.58%	300
Jan 20, 2026	0.49	0.61	0.47	0.61	0.61	0.51%	1,700
Jan 16, 2026	0.62	0.64	0.61	0.61	0.61	-4.86%	276,500
Jan 6, 2026	0.66	0.66	0.64	0.64	0.64	-3.02%	805
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	13.78%	183
Dec 31, 2025	0.56	0.60	0.56	0.58	0.58	1.40%	5,439
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	4.00%	255
Dec 24, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	100
Dec 23, 2025	0.46	0.50	0.46	0.50	0.50	-14.40%	350
Dec 22, 2025	0.58	0.58	0.58	0.58	0.58	10.21%	101