RADCOM Ltd. (RDCM)
NASDAQ: RDCM · Real-Time Price · USD
14.07
-0.57 (-3.89%)
Sep 17, 2025, 4:00 PM EDT - Market closed

RADCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202514.6514.6513.8714.0714.07-3.89%53,452
Sep 16, 202514.1614.7014.0014.6414.643.39%59,649
Sep 15, 202514.6314.6314.0214.1614.16-2.95%46,009
Sep 12, 202514.5014.6514.2814.5914.591.53%51,277
Sep 11, 202513.9914.6813.7514.3714.373.75%96,364
Sep 10, 202514.0014.0013.6813.8513.85-1.04%22,619
Sep 9, 202514.2614.3013.8814.0014.00-1.79%52,923
Sep 8, 202513.7214.3313.2314.2514.253.90%86,648
Sep 5, 202513.3913.8513.3013.7213.722.73%96,765
Sep 4, 202513.4013.4413.0613.3513.35-0.60%24,016
Sep 3, 202513.2913.4313.0513.4313.432.05%57,972
Sep 2, 202512.9413.4412.8913.1613.16-0.53%40,136
Aug 29, 202513.3413.4913.1113.2313.23-0.68%30,220
Aug 28, 202513.2313.5012.7613.3213.321.37%33,561
Aug 27, 202513.2513.3513.1413.1413.14-1.43%28,957
Aug 26, 202513.2613.6013.2213.3313.330.53%22,480
Aug 25, 202513.6413.7813.1713.2613.26-2.36%90,644
Aug 22, 202513.0713.6612.9113.5813.585.27%131,770
Aug 21, 202512.7012.9212.6312.9012.901.49%29,648
Aug 20, 202513.0013.0012.6112.7112.71-2.75%39,910
Aug 19, 202513.1213.3512.7813.0713.07-0.61%72,422
Aug 18, 202513.0013.2812.8113.1513.151.08%116,272
Aug 15, 202512.8213.0112.5113.0113.011.64%51,564
Aug 14, 202513.1313.3612.8012.8012.80-2.51%106,167
Aug 13, 202514.2914.2913.0013.1313.13-3.81%190,233
Aug 12, 202512.7913.6512.7113.6513.656.14%49,767
Aug 11, 202513.2213.2912.6812.8612.860.47%101,509
Aug 8, 202512.7512.9712.3512.8012.800.47%39,306
Aug 7, 202513.2513.3012.7312.7412.74-3.56%25,551
Aug 6, 202513.0413.8112.7713.2113.210.30%11,355
Aug 5, 202513.3313.6412.8313.1713.17-0.30%25,684
Aug 4, 202513.3113.7512.6613.2113.210.92%36,491
Aug 1, 202513.5013.6312.1613.0913.09-3.47%74,176
Jul 31, 202514.0214.2513.5513.5613.56-2.38%47,611
Jul 30, 202514.0214.1013.7213.8913.89-0.93%104,967
Jul 29, 202514.6014.6313.8514.0214.02-3.11%68,635
Jul 28, 202514.5514.5814.2314.4714.47-0.21%39,445
Jul 25, 202514.1514.5013.7614.5014.503.28%99,952
Jul 24, 202514.3214.3213.8314.0414.04-2.09%35,992
Jul 23, 202513.9814.5013.4914.3414.343.50%192,709
Jul 22, 202513.7414.3813.6613.8613.860.84%101,461
Jul 21, 202514.5614.6113.4213.7413.74-5.24%72,848
Jul 18, 202513.0714.5012.9014.5014.5011.37%163,170
Jul 17, 202513.1213.4912.9813.0213.02-0.99%111,745
Jul 16, 202512.7013.1512.4213.1513.154.37%71,329
Jul 15, 202513.0013.3112.5512.6012.60-1.95%66,726
Jul 14, 202512.7513.1012.3012.8512.850.78%82,492
Jul 11, 202513.1513.1612.6112.7512.75-2.82%26,829
Jul 10, 202513.3213.3513.0813.1213.12-1.43%12,649
Jul 9, 202513.4013.4713.1313.3113.310.30%53,791