RADCOM Ltd. (RDCM)
NASDAQ: RDCM · Real-Time Price · USD
11.00
+0.20 (1.85%)
Apr 28, 2025, 4:00 PM EDT - Market closed

RADCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202510.7711.0010.7711.0011.001.85%17,900
Apr 25, 202511.0211.1410.6010.8010.80-1.64%41,431
Apr 24, 202511.1511.1810.8010.9810.981.95%11,947
Apr 23, 202510.8011.1410.6610.7710.771.22%15,422
Apr 22, 202510.7010.9410.2010.6410.640.28%13,426
Apr 21, 202511.0611.0610.5810.6110.61-5.94%20,776
Apr 17, 202510.4811.2910.4811.2811.284.35%39,464
Apr 16, 202510.7410.8610.6310.8110.81-3.57%11,608
Apr 15, 202511.1811.2110.7111.2111.210.09%14,264
Apr 14, 202511.2011.3410.5211.2011.202.56%17,536
Apr 11, 202510.7311.1510.4710.9210.923.80%35,057
Apr 10, 202510.7610.8710.3610.5210.52-3.93%8,609
Apr 9, 202510.0811.069.8810.9510.955.69%52,091
Apr 8, 202510.5510.8210.0410.3610.36-1.71%24,521
Apr 7, 202510.3210.9010.1010.5410.54-1.31%33,425
Apr 4, 202510.7911.2610.2010.6810.68-4.64%39,191
Apr 3, 202511.1011.5011.0011.2011.20-3.45%24,575
Apr 2, 202511.5111.8711.5111.6011.60-0.17%6,531
Apr 1, 202511.3711.7611.3611.6211.621.66%28,518
Mar 31, 202511.6511.9111.3511.4311.43-3.14%35,112
Mar 28, 202512.1612.2011.6611.8011.80-2.96%28,109
Mar 27, 202513.0013.0012.1212.1612.16-0.25%15,914
Mar 26, 202512.6112.6512.1812.1912.19-4.02%14,076
Mar 25, 202512.4912.7712.1812.7012.702.50%18,601
Mar 24, 202512.1512.4811.8012.3912.391.72%40,168
Mar 21, 202512.0812.2511.9012.1812.18-1.30%46,726
Mar 20, 202512.5112.8912.1112.3412.34-2.68%15,628
Mar 19, 202511.9912.8111.9912.6812.685.75%42,666
Mar 18, 202511.9712.1111.7711.9911.99-1.32%22,147
Mar 17, 202511.8812.1611.5512.1512.152.79%59,377
Mar 14, 202511.5212.0011.5211.8211.821.98%43,754
Mar 13, 202511.7011.9111.2411.5911.59-1.36%44,440
Mar 12, 202511.9912.2011.6411.7511.75-1.76%40,423
Mar 11, 202511.6112.1911.4611.9611.962.31%80,549
Mar 10, 202511.5011.7211.2711.6911.69-84,717
Mar 7, 202511.2911.8011.1411.6911.693.45%56,225
Mar 6, 202511.6011.7711.1111.3011.30-3.67%56,272
Mar 5, 202511.4111.8911.2511.7311.730.60%67,388
Mar 4, 202511.4711.6911.1311.6611.661.04%61,464
Mar 3, 202512.0212.4311.3611.5411.54-4.86%116,138
Feb 28, 202511.8912.2311.6612.1312.131.25%100,733
Feb 27, 202512.4112.4211.8111.9811.98-2.92%30,081
Feb 26, 202512.1712.5812.0712.3412.340.65%63,264
Feb 25, 202512.4812.4812.0512.2612.26-1.61%44,007
Feb 24, 202512.8012.8812.3112.4612.46-2.73%84,546
Feb 21, 202513.7113.7112.6712.8112.81-7.11%102,293
Feb 20, 202513.3513.8812.5813.7913.794.79%178,018
Feb 19, 202512.8213.2812.8213.1613.162.25%117,123
Feb 18, 202513.4813.4812.5312.8712.87-4.60%203,589
Feb 14, 202514.0514.2413.4413.4913.49-4.26%113,173