RADCOM Ltd. (RDCM)
NASDAQ: RDCM · Real-Time Price · USD
13.99
-0.14 (-0.99%)
Oct 28, 2025, 4:00 PM EDT - Market closed

RADCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.1514.1513.5713.9913.99-0.99%15,080
Oct 27, 202514.4314.7113.8214.1314.13-2.08%21,847
Oct 24, 202514.0214.4713.7714.4314.434.26%15,117
Oct 23, 202513.6013.9013.5513.8413.841.24%58,885
Oct 22, 202513.6513.7313.2713.6713.67-1.23%22,881
Oct 21, 202513.8513.9013.6313.8413.840.29%9,940
Oct 20, 202513.3513.8413.3513.8013.803.37%31,513
Oct 17, 202513.3113.3513.0513.3513.35-2.77%26,035
Oct 16, 202514.0714.1613.4413.7313.73-1.86%74,791
Oct 15, 202513.9914.1313.7613.9913.99-0.07%29,066
Oct 14, 202513.7114.0913.4614.0014.001.30%21,051
Oct 13, 202514.2814.3613.8213.8213.82-2.68%44,867
Oct 10, 202514.7014.8814.0514.2014.20-2.87%55,368
Oct 9, 202513.7514.7913.6614.6214.625.94%126,190
Oct 8, 202513.8513.9313.5913.8013.800.07%56,458
Oct 7, 202514.2714.2713.5913.7913.79-2.89%24,493
Oct 6, 202513.7514.3213.7314.2014.202.75%62,088
Oct 3, 202514.1914.2113.8213.8213.82-0.93%141,719
Oct 2, 202514.1014.1013.7613.9513.95-0.82%20,543
Oct 1, 202514.3014.4013.8614.0714.07-2.93%31,717
Sep 30, 202514.0614.4914.0614.4914.493.21%37,007
Sep 29, 202514.4314.4313.7714.0414.04-2.13%53,535
Sep 26, 202514.1314.5914.1314.3514.351.31%33,853
Sep 25, 202514.8214.8314.0314.1614.16-5.41%42,318
Sep 24, 202514.5515.1514.5514.9714.971.98%53,119
Sep 23, 202514.5714.9714.3814.6814.680.75%72,198
Sep 22, 202514.5914.5914.3114.5714.570.21%44,427
Sep 19, 202514.4714.5514.2114.5414.541.11%81,164
Sep 18, 202514.2214.4714.0714.3814.382.20%52,737
Sep 17, 202514.6514.6513.8714.0714.07-3.89%53,455
Sep 16, 202514.1614.7014.0014.6414.643.39%59,649
Sep 15, 202514.6314.6314.0214.1614.16-2.95%46,009
Sep 12, 202514.5014.6514.2814.5914.591.53%51,277
Sep 11, 202513.9914.6813.7514.3714.373.75%96,364
Sep 10, 202514.0014.0013.6813.8513.85-1.04%22,619
Sep 9, 202514.2614.3013.8814.0014.00-1.79%52,923
Sep 8, 202513.7214.3313.2314.2514.253.90%86,648
Sep 5, 202513.3913.8513.3013.7213.722.73%96,765
Sep 4, 202513.4013.4413.0613.3513.35-0.60%24,016
Sep 3, 202513.2913.4313.0513.4313.432.05%57,972
Sep 2, 202512.9413.4412.8913.1613.16-0.53%40,136
Aug 29, 202513.3413.4913.1113.2313.23-0.68%30,220
Aug 28, 202513.2313.5012.7613.3213.321.37%33,561
Aug 27, 202513.2513.3513.1413.1413.14-1.43%28,957
Aug 26, 202513.2613.6013.2213.3313.330.53%22,480
Aug 25, 202513.6413.7813.1713.2613.26-2.36%90,644
Aug 22, 202513.0713.6612.9113.5813.585.27%131,770
Aug 21, 202512.7012.9212.6312.9012.901.49%29,648
Aug 20, 202513.0013.0012.6112.7112.71-2.75%39,910
Aug 19, 202513.1213.3512.7813.0713.07-0.61%72,422