RadNet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	75.79	76.45	73.73	73.83	73.83	-2.77%	472,232
Aug 17, 2026	76.17	76.66	75.00	75.93	75.93	-0.55%	596,070
Aug 14, 2026	76.87	78.14	75.84	76.35	76.35	-1.24%	632,340
Aug 13, 2026	77.00	78.16	76.44	77.31	77.31	0.47%	663,199
Aug 12, 2026	76.22	77.82	75.43	76.95	76.95	0.80%	637,315
Aug 11, 2026	76.25	77.50	74.61	76.34	76.34	-1.22%	723,916
Aug 10, 2026	73.03	78.86	69.81	77.28	77.28	6.76%	1,780,435
Aug 7, 2026	68.62	72.39	67.94	72.39	72.39	6.20%	1,469,752
Aug 6, 2026	67.97	68.28	66.53	68.16	68.16	1.64%	611,923
Aug 5, 2026	68.97	68.99	66.34	67.06	67.06	-3.12%	605,738
Aug 4, 2026	66.50	69.78	64.47	69.22	69.22	3.62%	1,638,623
Aug 3, 2026	64.85	68.00	64.51	66.80	66.80	4.74%	791,395
Jul 31, 2026	62.70	64.39	61.49	63.78	63.78	1.74%	596,173
Jul 30, 2026	63.37	64.18	62.02	62.69	62.69	-1.07%	524,573
Jul 29, 2026	62.87	63.68	61.21	63.37	63.37	0.24%	865,957
Jul 28, 2026	62.15	63.84	61.70	63.22	63.22	2.78%	928,694
Jul 27, 2026	62.26	63.16	61.10	61.51	61.51	-0.10%	476,742
Jul 24, 2026	61.65	62.80	61.38	61.57	61.57	0.97%	605,348
Jul 23, 2026	58.68	61.05	57.75	60.98	60.98	2.97%	459,091
Jul 22, 2026	61.27	62.39	59.20	59.22	59.22	-4.28%	525,949
Jul 21, 2026	60.19	62.33	60.08	61.87	61.87	1.96%	459,206
Jul 20, 2026	62.14	62.19	59.55	60.68	60.68	-2.43%	591,368
Jul 17, 2026	61.55	63.02	58.97	62.19	62.19	-1.27%	820,877
Jul 16, 2026	61.46	64.49	61.00	62.99	62.99	2.57%	602,332
Jul 15, 2026	62.79	63.34	61.32	61.41	61.41	-2.18%	849,075
Jul 14, 2026	63.00	64.30	62.09	62.78	62.78	-0.84%	1,043,836
Jul 13, 2026	65.49	66.41	62.89	63.31	63.31	-3.49%	577,466
Jul 10, 2026	66.33	67.06	64.90	65.60	65.60	-0.52%	376,124
Jul 9, 2026	65.42	66.37	64.84	65.94	65.94	0.53%	591,075
Jul 8, 2026	66.90	67.20	65.33	65.59	65.59	-3.30%	673,632
Jul 7, 2026	69.76	70.42	67.28	67.83	67.83	-1.58%	945,780
Jul 6, 2026	68.69	70.23	68.54	68.92	68.92	0.25%	1,121,597
Jul 2, 2026	66.12	70.00	65.32	68.75	68.75	4.77%	1,717,576
Jul 1, 2026	62.00	65.67	61.83	65.62	65.62	6.41%	1,032,635
Jun 30, 2026	59.05	61.95	58.24	61.67	61.67	4.03%	810,542
Jun 29, 2026	59.90	60.70	58.48	59.28	59.28	-2.40%	813,056
Jun 26, 2026	60.05	61.28	58.80	60.74	60.74	1.22%	3,019,355
Jun 25, 2026	58.12	60.35	58.10	60.01	60.01	3.18%	838,755
Jun 24, 2026	56.33	59.17	56.32	58.16	58.16	3.49%	902,845
Jun 23, 2026	56.22	57.48	55.53	56.20	56.20	0.79%	640,840
Jun 22, 2026	52.85	56.37	52.85	55.76	55.76	3.76%	870,615
Jun 18, 2026	53.55	55.95	52.88	53.74	53.74	1.74%	2,522,418
Jun 17, 2026	55.74	56.25	50.82	52.82	52.82	-6.53%	1,510,606
Jun 16, 2026	57.15	59.98	56.17	56.51	56.51	-0.95%	855,458
Jun 15, 2026	56.90	59.34	56.88	57.05	57.05	0.60%	841,125
Jun 12, 2026	58.33	59.45	56.59	56.71	56.71	-2.56%	673,134
Jun 11, 2026	58.21	59.56	57.20	58.20	58.20	0.07%	626,488
Jun 10, 2026	56.78	58.74	56.10	58.16	58.16	3.52%	879,551
Jun 9, 2026	54.28	56.31	53.64	56.18	56.18	3.73%	657,269
Jun 8, 2026	54.40	55.27	53.53	54.16	54.16	-0.33%	556,248