Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
13.97
-0.26 (-1.79%)
Sep 29, 2025, 3:15 PM EDT - Market open
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.12 | 14.12 | 13.93 | 14.00 | - | -1.58% | 685,217 |
| Sep 26, 2025 | 14.09 | 14.26 | 14.06 | 14.22 | 14.22 | 0.42% | 1,214,548 |
| Sep 25, 2025 | 14.36 | 14.36 | 14.12 | 14.16 | 14.16 | -1.94% | 914,271 |
| Sep 24, 2025 | 14.50 | 14.65 | 14.41 | 14.44 | 14.44 | -0.48% | 861,303 |
| Sep 23, 2025 | 14.59 | 14.60 | 14.44 | 14.51 | 14.51 | -0.62% | 977,469 |
| Sep 22, 2025 | 14.71 | 14.72 | 14.58 | 14.60 | 14.60 | -1.82% | 571,631 |
| Sep 19, 2025 | 14.85 | 14.97 | 14.83 | 14.87 | 14.87 | 0.27% | 922,413 |
| Sep 18, 2025 | 14.91 | 14.91 | 14.80 | 14.83 | 14.83 | -0.20% | 552,089 |
| Sep 17, 2025 | 14.76 | 15.06 | 14.71 | 14.86 | 14.86 | 0.88% | 1,599,000 |
| Sep 16, 2025 | 14.67 | 14.77 | 14.67 | 14.73 | 14.73 | 0.68% | 552,680 |
| Sep 15, 2025 | 14.68 | 14.85 | 14.60 | 14.63 | 14.63 | -0.20% | 903,492 |
| Sep 12, 2025 | 14.76 | 14.76 | 14.61 | 14.66 | 14.66 | -0.48% | 904,411 |
| Sep 11, 2025 | 14.63 | 14.73 | 14.54 | 14.73 | 14.73 | 1.03% | 581,621 |
| Sep 10, 2025 | 14.69 | 14.69 | 14.56 | 14.58 | 14.58 | - | 760,338 |
| Sep 9, 2025 | 14.50 | 14.63 | 14.50 | 14.58 | 14.58 | 2.24% | 679,629 |
| Sep 8, 2025 | 14.17 | 14.28 | 14.15 | 14.26 | 14.26 | -0.56% | 663,073 |
| Sep 5, 2025 | 14.26 | 14.35 | 14.23 | 14.34 | 14.34 | 1.34% | 678,040 |
| Sep 4, 2025 | 14.13 | 14.20 | 14.07 | 14.15 | 14.15 | -0.28% | 742,068 |
| Sep 3, 2025 | 14.21 | 14.28 | 14.17 | 14.19 | 14.19 | 0.50% | 671,882 |
| Sep 2, 2025 | 14.20 | 14.21 | 14.08 | 14.12 | 14.12 | -0.56% | 755,787 |
| Aug 29, 2025 | 14.18 | 14.32 | 14.09 | 14.20 | 14.20 | -0.07% | 920,385 |
| Aug 28, 2025 | 14.23 | 14.24 | 14.12 | 14.21 | 14.21 | -0.21% | 836,738 |
| Aug 27, 2025 | 14.20 | 14.34 | 14.12 | 14.24 | 14.24 | 0.21% | 515,741 |
| Aug 26, 2025 | 14.28 | 14.35 | 14.14 | 14.21 | 14.21 | -1.73% | 717,139 |
| Aug 25, 2025 | 14.54 | 14.58 | 14.41 | 14.46 | 14.46 | -0.34% | 931,624 |
| Aug 22, 2025 | 14.43 | 14.59 | 14.42 | 14.51 | 14.51 | 0.62% | 1,032,184 |
| Aug 21, 2025 | 14.42 | 14.45 | 14.18 | 14.42 | 14.42 | 2.05% | 1,653,790 |
| Aug 20, 2025 | 14.18 | 14.20 | 14.10 | 14.13 | 14.13 | -0.35% | 743,687 |
| Aug 19, 2025 | 14.15 | 14.22 | 14.08 | 14.18 | 14.18 | -0.35% | 786,513 |
| Aug 18, 2025 | 14.29 | 14.48 | 14.17 | 14.23 | 14.23 | 0.07% | 881,993 |
| Aug 15, 2025 | 14.12 | 14.24 | 14.12 | 14.22 | 14.22 | 0.78% | 650,994 |
| Aug 14, 2025 | 14.28 | 14.30 | 14.06 | 14.11 | 14.11 | -1.05% | 1,751,442 |
| Aug 13, 2025 | 14.18 | 14.27 | 14.12 | 14.26 | 14.26 | 2.52% | 927,560 |
| Aug 12, 2025 | 13.81 | 13.94 | 13.81 | 13.91 | 13.91 | 0.65% | 783,740 |
| Aug 11, 2025 | 13.83 | 13.89 | 13.77 | 13.82 | 13.82 | 0.14% | 781,309 |
| Aug 8, 2025 | 13.62 | 13.82 | 13.62 | 13.80 | 13.80 | 1.47% | 1,111,974 |
| Aug 7, 2025 | 13.50 | 13.66 | 13.50 | 13.60 | 13.60 | 2.03% | 1,199,154 |
| Aug 6, 2025 | 13.50 | 13.56 | 13.32 | 13.33 | 13.33 | -2.49% | 1,435,028 |
| Aug 5, 2025 | 13.77 | 13.80 | 13.66 | 13.67 | 13.67 | -0.87% | 1,117,767 |
| Aug 4, 2025 | 13.88 | 13.92 | 13.74 | 13.79 | 13.79 | -1.08% | 1,940,716 |
| Aug 1, 2025 | 13.97 | 14.00 | 13.82 | 13.94 | 13.94 | -1.97% | 1,304,220 |
| Jul 31, 2025 | 14.25 | 14.41 | 14.18 | 14.22 | 14.22 | 0.85% | 3,049,723 |
| Jul 30, 2025 | 14.50 | 14.59 | 14.00 | 14.10 | 14.10 | -4.47% | 3,032,210 |
| Jul 29, 2025 | 14.77 | 14.86 | 14.72 | 14.76 | 14.76 | 0.41% | 1,303,560 |
| Jul 28, 2025 | 14.75 | 14.83 | 14.68 | 14.70 | 14.70 | 0.20% | 1,227,221 |
| Jul 25, 2025 | 14.65 | 14.69 | 14.54 | 14.67 | 14.67 | -0.27% | 1,112,747 |
| Jul 24, 2025 | 14.75 | 14.84 | 14.67 | 14.71 | 14.62 | 0.75% | 1,680,685 |
| Jul 23, 2025 | 14.43 | 15.03 | 14.43 | 14.60 | 14.51 | 1.32% | 2,118,173 |
| Jul 22, 2025 | 14.40 | 14.47 | 14.33 | 14.41 | 14.32 | -0.96% | 1,579,538 |
| Jul 21, 2025 | 14.60 | 14.70 | 14.51 | 14.55 | 14.46 | 0.48% | 1,527,916 |