Skip to main content
logo
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.34
+0.19 (1.34%)
At close: Sep 5, 2025, 4:00 PM
14.35
+0.01 (0.07%)
After-hours: Sep 5, 2025, 7:10 PM EDT

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202514.2614.3514.2314.3414.341.34%678,039
Sep 4, 202514.1314.2014.0714.1514.15-0.28%742,068
Sep 3, 202514.2114.2814.1714.1914.190.50%671,882
Sep 2, 202514.2014.2114.0814.1214.12-0.56%755,787
Aug 29, 202514.1814.3214.0914.2014.20-0.07%920,385
Aug 28, 202514.2314.2414.1214.2114.21-0.21%836,738
Aug 27, 202514.2014.3414.1214.2414.240.21%515,741
Aug 26, 202514.2814.3514.1414.2114.21-1.73%717,139
Aug 25, 202514.5414.5814.4114.4614.46-0.34%931,624
Aug 22, 202514.4314.5914.4214.5114.510.62%1,032,184
Aug 21, 202514.4214.4514.1814.4214.422.05%1,653,790
Aug 20, 202514.1814.2014.1014.1314.13-0.35%743,687
Aug 19, 202514.1514.2214.0814.1814.18-0.35%786,513
Aug 18, 202514.2914.4814.1714.2314.230.07%881,993
Aug 15, 202514.1214.2414.1214.2214.220.78%650,994
Aug 14, 202514.2814.3014.0614.1114.11-1.05%1,751,442
Aug 13, 202514.1814.2714.1214.2614.262.52%927,560
Aug 12, 202513.8113.9413.8113.9113.910.65%783,740
Aug 11, 202513.8313.8913.7713.8213.820.14%781,309
Aug 8, 202513.6213.8213.6213.8013.801.47%1,111,974
Aug 7, 202513.5013.6613.5013.6013.602.03%1,199,154
Aug 6, 202513.5013.5613.3213.3313.33-2.49%1,435,028
Aug 5, 202513.7713.8013.6613.6713.67-0.87%1,117,767
Aug 4, 202513.8813.9213.7413.7913.79-1.08%1,940,716
Aug 1, 202513.9714.0013.8213.9413.94-1.97%1,304,220
Jul 31, 202514.2514.4114.1814.2214.220.85%3,049,723
Jul 30, 202514.5014.5914.0014.1014.10-4.47%3,032,210
Jul 29, 202514.7714.8614.7214.7614.760.41%1,303,560
Jul 28, 202514.7514.8314.6814.7014.700.20%1,227,221
Jul 25, 202514.6514.6914.5414.6714.67-0.27%1,112,747
Jul 24, 202514.7514.8414.6714.7114.620.75%1,680,685
Jul 23, 202514.4315.0314.4314.6014.511.32%2,118,173
Jul 22, 202514.4014.4714.3314.4114.32-0.96%1,579,538
Jul 21, 202514.6014.7014.5114.5514.460.48%1,527,916
Jul 18, 202514.7314.7714.4614.4814.39-1.43%1,074,110
Jul 17, 202514.6014.7314.5414.6914.600.55%1,210,299
Jul 16, 202514.5814.6414.5114.6114.520.55%1,029,913
Jul 15, 202514.6714.7014.5314.5314.44-0.21%1,430,732
Jul 14, 202514.5614.6314.5414.5614.470.34%992,348
Jul 11, 202514.5314.5614.4614.5114.42-1.09%1,270,680
Jul 10, 202514.7014.7514.5514.6714.58-0.61%2,048,697
Jul 9, 202514.8114.8514.6914.7614.67-0.07%1,499,097
Jul 8, 202514.8914.9414.7414.7714.68-2.06%1,785,025
Jul 7, 202515.1215.2515.0115.0814.99-1,838,554
Jul 3, 202515.0815.1615.0415.0814.991.34%583,438
Jul 2, 202514.9014.9514.8114.8814.79-0.40%1,200,451
Jul 1, 202514.9015.0614.9014.9414.85-0.60%919,054
Jun 30, 202515.0315.1314.9615.0314.94-0.27%1,449,502
Jun 27, 202515.2415.2414.9815.0714.98-1.70%1,806,617
Jun 26, 202515.4615.5615.3115.3315.24-1.10%1,511,330