Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
15.80
-0.37 (-2.29%)
Jun 13, 2025, 4:00 PM - Market closed
Dr. Reddy's Laboratories Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 15.93 | 15.97 | 15.75 | 15.80 | 15.80 | -2.29% | 1,690,695 |
Jun 12, 2025 | 15.90 | 16.17 | 15.89 | 16.17 | 16.17 | 1.51% | 2,194,969 |
Jun 11, 2025 | 15.99 | 16.04 | 15.89 | 15.93 | 15.93 | 0.25% | 1,674,426 |
Jun 10, 2025 | 15.92 | 15.95 | 15.85 | 15.89 | 15.89 | 1.66% | 1,437,410 |
Jun 9, 2025 | 15.54 | 15.67 | 15.51 | 15.63 | 15.63 | 0.51% | 2,384,534 |
Jun 6, 2025 | 15.53 | 15.58 | 15.44 | 15.55 | 15.55 | 0.13% | 1,471,130 |
Jun 5, 2025 | 15.34 | 15.71 | 15.10 | 15.53 | 15.53 | 5.29% | 3,753,621 |
Jun 4, 2025 | 14.66 | 14.77 | 14.62 | 14.75 | 14.75 | 0.61% | 2,184,637 |
Jun 3, 2025 | 14.69 | 14.73 | 14.61 | 14.66 | 14.66 | -0.54% | 1,240,451 |
Jun 2, 2025 | 14.63 | 14.74 | 14.61 | 14.74 | 14.74 | 0.14% | 1,166,440 |
May 30, 2025 | 14.67 | 14.74 | 14.63 | 14.72 | 14.72 | -0.20% | 1,612,858 |
May 29, 2025 | 14.65 | 14.77 | 14.61 | 14.75 | 14.75 | 1.30% | 1,474,001 |
May 28, 2025 | 14.58 | 14.65 | 14.55 | 14.56 | 14.56 | -1.29% | 948,927 |
May 27, 2025 | 14.51 | 14.77 | 14.49 | 14.75 | 14.75 | 2.57% | 1,444,637 |
May 23, 2025 | 14.25 | 14.39 | 14.24 | 14.38 | 14.38 | 0.70% | 1,383,272 |
May 22, 2025 | 14.30 | 14.37 | 14.25 | 14.28 | 14.28 | -0.35% | 1,321,900 |
May 21, 2025 | 14.46 | 14.47 | 14.33 | 14.33 | 14.33 | -1.17% | 1,472,881 |
May 20, 2025 | 14.46 | 14.54 | 14.41 | 14.50 | 14.50 | 0.28% | 1,629,582 |
May 19, 2025 | 14.32 | 14.48 | 14.25 | 14.46 | 14.46 | 0.14% | 1,252,614 |
May 16, 2025 | 14.29 | 14.46 | 14.27 | 14.44 | 14.44 | 0.35% | 1,085,241 |
May 15, 2025 | 14.35 | 14.42 | 14.20 | 14.39 | 14.39 | 1.77% | 1,150,482 |
May 14, 2025 | 14.14 | 14.31 | 14.05 | 14.14 | 14.14 | 0.28% | 1,433,096 |
May 13, 2025 | 14.03 | 14.20 | 14.03 | 14.10 | 14.10 | 1.22% | 2,264,245 |
May 12, 2025 | 13.67 | 13.97 | 13.41 | 13.93 | 13.93 | 3.96% | 2,353,889 |
May 9, 2025 | 13.54 | 13.75 | 13.36 | 13.40 | 13.40 | 1.67% | 2,671,979 |
May 8, 2025 | 13.38 | 13.39 | 13.17 | 13.18 | 13.18 | -2.51% | 1,854,791 |
May 7, 2025 | 13.51 | 13.58 | 13.45 | 13.52 | 13.52 | 0.07% | 1,843,301 |
May 6, 2025 | 13.77 | 13.77 | 13.48 | 13.51 | 13.51 | -2.60% | 2,057,495 |
May 5, 2025 | 13.96 | 13.99 | 13.83 | 13.87 | 13.87 | -0.93% | 1,243,434 |
May 2, 2025 | 13.93 | 14.06 | 13.93 | 14.00 | 14.00 | 1.23% | 1,236,714 |
May 1, 2025 | 13.85 | 13.91 | 13.75 | 13.83 | 13.83 | -0.65% | 1,454,570 |
Apr 30, 2025 | 13.97 | 13.99 | 13.84 | 13.92 | 13.92 | -0.14% | 1,247,104 |
Apr 29, 2025 | 13.78 | 13.95 | 13.77 | 13.94 | 13.94 | - | 1,712,831 |
Apr 28, 2025 | 14.03 | 14.07 | 13.87 | 13.94 | 13.94 | 1.09% | 1,336,607 |
Apr 25, 2025 | 13.74 | 13.83 | 13.70 | 13.79 | 13.79 | -1.50% | 1,943,845 |
Apr 24, 2025 | 13.95 | 14.02 | 13.84 | 14.00 | 14.00 | 2.34% | 2,094,456 |
Apr 23, 2025 | 13.95 | 13.95 | 13.59 | 13.68 | 13.68 | -1.44% | 2,969,465 |
Apr 22, 2025 | 13.80 | 13.88 | 13.70 | 13.88 | 13.88 | 1.54% | 4,018,324 |
Apr 21, 2025 | 13.69 | 13.77 | 13.63 | 13.67 | 13.67 | - | 1,183,496 |
Apr 17, 2025 | 13.52 | 13.73 | 13.51 | 13.67 | 13.67 | 1.71% | 2,412,404 |
Apr 16, 2025 | 13.32 | 13.50 | 13.27 | 13.44 | 13.44 | 0.90% | 4,882,001 |
Apr 15, 2025 | 13.36 | 13.42 | 13.29 | 13.32 | 13.32 | 0.53% | 3,117,675 |
Apr 14, 2025 | 13.24 | 13.30 | 13.12 | 13.25 | 13.25 | 0.23% | 2,692,544 |
Apr 11, 2025 | 12.84 | 13.22 | 12.78 | 13.22 | 13.22 | 4.01% | 2,756,792 |
Apr 10, 2025 | 13.00 | 13.00 | 12.38 | 12.71 | 12.71 | -2.38% | 3,042,428 |
Apr 9, 2025 | 12.26 | 13.04 | 12.26 | 13.02 | 13.02 | 4.75% | 4,324,220 |
Apr 8, 2025 | 12.75 | 12.88 | 12.37 | 12.43 | 12.43 | -1.19% | 3,058,056 |
Apr 7, 2025 | 12.43 | 12.86 | 12.28 | 12.58 | 12.58 | 1.78% | 4,173,462 |
Apr 4, 2025 | 12.71 | 12.84 | 12.36 | 12.36 | 12.36 | -6.65% | 3,932,444 |
Apr 3, 2025 | 13.28 | 13.37 | 13.15 | 13.24 | 13.24 | 0.08% | 2,384,802 |