Skip to main content
logo
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.75
+0.30 (2.08%)
At close: Oct 20, 2025, 4:00 PM EDT
14.75
0.00 (0.00%)
After-hours: Oct 20, 2025, 7:53 PM EDT

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202514.6114.7614.5514.7514.752.08%892,416
Oct 17, 202514.0014.4614.0014.4514.451.62%802,837
Oct 16, 202514.1114.3114.1114.2214.221.07%1,167,713
Oct 15, 202513.9614.0813.9514.0714.070.72%1,088,508
Oct 14, 202514.1414.1413.9213.9713.97-2.72%2,175,307
Oct 13, 202514.3014.4014.2014.3614.360.14%1,048,611
Oct 10, 202514.1114.4814.1114.3414.341.20%1,066,527
Oct 9, 202514.0614.1814.0014.1714.171.29%858,787
Oct 8, 202513.9614.0713.9513.9913.99-0.29%886,222
Oct 7, 202514.1114.1114.0314.0314.03-0.43%1,055,750
Oct 6, 202514.2014.2414.0914.0914.09-0.49%787,244
Oct 3, 202514.1114.2014.0314.1614.160.64%1,126,988
Oct 2, 202514.1314.2213.9714.0714.07-0.92%977,347
Oct 1, 202514.0814.2114.0014.2014.201.57%1,529,637
Sep 30, 202513.9714.0113.8413.9813.980.07%1,510,884
Sep 29, 202514.1214.1213.9313.9713.97-1.76%1,054,110
Sep 26, 202514.0914.2614.0614.2214.220.42%1,214,548
Sep 25, 202514.3614.3614.1214.1614.16-1.94%914,271
Sep 24, 202514.5014.6514.4114.4414.44-0.48%861,303
Sep 23, 202514.5914.6014.4414.5114.51-0.62%977,469
Sep 22, 202514.7114.7214.5814.6014.60-1.82%571,631
Sep 19, 202514.8514.9714.8314.8714.870.27%922,413
Sep 18, 202514.9114.9114.8014.8314.83-0.20%552,089
Sep 17, 202514.7615.0614.7114.8614.860.88%1,599,000
Sep 16, 202514.6714.7714.6714.7314.730.68%552,680
Sep 15, 202514.6814.8514.6014.6314.63-0.20%903,492
Sep 12, 202514.7614.7614.6114.6614.66-0.48%904,411
Sep 11, 202514.6314.7314.5414.7314.731.03%581,621
Sep 10, 202514.6914.6914.5614.5814.58-760,338
Sep 9, 202514.5014.6314.5014.5814.582.24%679,629
Sep 8, 202514.1714.2814.1514.2614.26-0.56%663,073
Sep 5, 202514.2614.3514.2314.3414.341.34%678,040
Sep 4, 202514.1314.2014.0714.1514.15-0.28%742,068
Sep 3, 202514.2114.2814.1714.1914.190.50%671,882
Sep 2, 202514.2014.2114.0814.1214.12-0.56%755,787
Aug 29, 202514.1814.3214.0914.2014.20-0.07%920,385
Aug 28, 202514.2314.2414.1214.2114.21-0.21%836,738
Aug 27, 202514.2014.3414.1214.2414.240.21%515,741
Aug 26, 202514.2814.3514.1414.2114.21-1.73%717,139
Aug 25, 202514.5414.5814.4114.4614.46-0.34%931,624
Aug 22, 202514.4314.5914.4214.5114.510.62%1,032,184
Aug 21, 202514.4214.4514.1814.4214.422.05%1,653,790
Aug 20, 202514.1814.2014.1014.1314.13-0.35%743,687
Aug 19, 202514.1514.2214.0814.1814.18-0.35%786,513
Aug 18, 202514.2914.4814.1714.2314.230.07%881,993
Aug 15, 202514.1214.2414.1214.2214.220.78%650,994
Aug 14, 202514.2814.3014.0614.1114.11-1.05%1,751,442
Aug 13, 202514.1814.2714.1214.2614.262.52%927,560
Aug 12, 202513.8113.9413.8113.9113.910.65%783,740
Aug 11, 202513.8313.8913.7713.8213.820.14%781,309