Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	15.93	15.97	15.75	15.80	15.80	-2.29%	1,690,695
Jun 12, 2025	15.90	16.17	15.89	16.17	16.17	1.51%	2,194,969
Jun 11, 2025	15.99	16.04	15.89	15.93	15.93	0.25%	1,674,426
Jun 10, 2025	15.92	15.95	15.85	15.89	15.89	1.66%	1,437,410
Jun 9, 2025	15.54	15.67	15.51	15.63	15.63	0.51%	2,384,534
Jun 6, 2025	15.53	15.58	15.44	15.55	15.55	0.13%	1,471,130
Jun 5, 2025	15.34	15.71	15.10	15.53	15.53	5.29%	3,753,621
Jun 4, 2025	14.66	14.77	14.62	14.75	14.75	0.61%	2,184,637
Jun 3, 2025	14.69	14.73	14.61	14.66	14.66	-0.54%	1,240,451
Jun 2, 2025	14.63	14.74	14.61	14.74	14.74	0.14%	1,166,440
May 30, 2025	14.67	14.74	14.63	14.72	14.72	-0.20%	1,612,858
May 29, 2025	14.65	14.77	14.61	14.75	14.75	1.30%	1,474,001
May 28, 2025	14.58	14.65	14.55	14.56	14.56	-1.29%	948,927
May 27, 2025	14.51	14.77	14.49	14.75	14.75	2.57%	1,444,637
May 23, 2025	14.25	14.39	14.24	14.38	14.38	0.70%	1,383,272
May 22, 2025	14.30	14.37	14.25	14.28	14.28	-0.35%	1,321,900
May 21, 2025	14.46	14.47	14.33	14.33	14.33	-1.17%	1,472,881
May 20, 2025	14.46	14.54	14.41	14.50	14.50	0.28%	1,629,582
May 19, 2025	14.32	14.48	14.25	14.46	14.46	0.14%	1,252,614
May 16, 2025	14.29	14.46	14.27	14.44	14.44	0.35%	1,085,241
May 15, 2025	14.35	14.42	14.20	14.39	14.39	1.77%	1,150,482
May 14, 2025	14.14	14.31	14.05	14.14	14.14	0.28%	1,433,096
May 13, 2025	14.03	14.20	14.03	14.10	14.10	1.22%	2,264,245
May 12, 2025	13.67	13.97	13.41	13.93	13.93	3.96%	2,353,889
May 9, 2025	13.54	13.75	13.36	13.40	13.40	1.67%	2,671,979
May 8, 2025	13.38	13.39	13.17	13.18	13.18	-2.51%	1,854,791
May 7, 2025	13.51	13.58	13.45	13.52	13.52	0.07%	1,843,301
May 6, 2025	13.77	13.77	13.48	13.51	13.51	-2.60%	2,057,495
May 5, 2025	13.96	13.99	13.83	13.87	13.87	-0.93%	1,243,434
May 2, 2025	13.93	14.06	13.93	14.00	14.00	1.23%	1,236,714
May 1, 2025	13.85	13.91	13.75	13.83	13.83	-0.65%	1,454,570
Apr 30, 2025	13.97	13.99	13.84	13.92	13.92	-0.14%	1,247,104
Apr 29, 2025	13.78	13.95	13.77	13.94	13.94	-	1,712,831
Apr 28, 2025	14.03	14.07	13.87	13.94	13.94	1.09%	1,336,607
Apr 25, 2025	13.74	13.83	13.70	13.79	13.79	-1.50%	1,943,845
Apr 24, 2025	13.95	14.02	13.84	14.00	14.00	2.34%	2,094,456
Apr 23, 2025	13.95	13.95	13.59	13.68	13.68	-1.44%	2,969,465
Apr 22, 2025	13.80	13.88	13.70	13.88	13.88	1.54%	4,018,324
Apr 21, 2025	13.69	13.77	13.63	13.67	13.67	-	1,183,496
Apr 17, 2025	13.52	13.73	13.51	13.67	13.67	1.71%	2,412,404
Apr 16, 2025	13.32	13.50	13.27	13.44	13.44	0.90%	4,882,001
Apr 15, 2025	13.36	13.42	13.29	13.32	13.32	0.53%	3,117,675
Apr 14, 2025	13.24	13.30	13.12	13.25	13.25	0.23%	2,692,544
Apr 11, 2025	12.84	13.22	12.78	13.22	13.22	4.01%	2,756,792
Apr 10, 2025	13.00	13.00	12.38	12.71	12.71	-2.38%	3,042,428
Apr 9, 2025	12.26	13.04	12.26	13.02	13.02	4.75%	4,324,220
Apr 8, 2025	12.75	12.88	12.37	12.43	12.43	-1.19%	3,058,056
Apr 7, 2025	12.43	12.86	12.28	12.58	12.58	1.78%	4,173,462
Apr 4, 2025	12.71	12.84	12.36	12.36	12.36	-6.65%	3,932,444
Apr 3, 2025	13.28	13.37	13.15	13.24	13.24	0.08%	2,384,802