Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
73.99
-0.28 (-0.38%)
At close: Nov 4, 2024, 4:00 PM
15.51
-58.48 (-79.04%)
Pre-market: Nov 5, 2024, 9:04 AM EST
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 74.88 | 74.88 | 73.90 | 73.99 | 73.99 | -0.38% | 139,082 |
| Nov 1, 2024 | 74.45 | 74.55 | 73.94 | 74.27 | 74.27 | 0.50% | 96,746 |
| Oct 31, 2024 | 74.16 | 74.87 | 73.42 | 73.90 | 73.90 | -0.35% | 177,355 |
| Oct 30, 2024 | 74.00 | 75.15 | 73.74 | 74.16 | 74.16 | -1.32% | 188,888 |
| Oct 29, 2024 | 76.01 | 76.43 | 75.00 | 75.15 | 75.15 | -4.19% | 143,584 |
| Oct 28, 2024 | 77.22 | 78.44 | 77.22 | 78.44 | 78.44 | 2.70% | 181,350 |
| Oct 25, 2024 | 77.52 | 77.56 | 76.30 | 76.38 | 76.38 | -1.47% | 149,238 |
| Oct 24, 2024 | 78.27 | 78.27 | 77.40 | 77.52 | 77.52 | -0.72% | 148,586 |
| Oct 23, 2024 | 78.95 | 79.16 | 77.44 | 78.08 | 78.08 | -1.96% | 129,136 |
| Oct 22, 2024 | 78.14 | 79.69 | 78.14 | 79.64 | 79.64 | 1.14% | 133,859 |
| Oct 21, 2024 | 80.00 | 80.00 | 78.40 | 78.74 | 78.74 | -1.17% | 138,938 |
| Oct 18, 2024 | 79.96 | 79.96 | 79.31 | 79.67 | 79.67 | -0.16% | 145,370 |
| Oct 17, 2024 | 79.24 | 79.81 | 78.90 | 79.80 | 79.80 | 0.76% | 160,504 |
| Oct 16, 2024 | 79.73 | 79.73 | 79.05 | 79.20 | 79.20 | 0.15% | 162,090 |
| Oct 15, 2024 | 78.83 | 79.63 | 78.57 | 79.08 | 79.08 | 0.32% | 327,561 |
| Oct 14, 2024 | 78.87 | 79.21 | 78.49 | 78.83 | 78.83 | 0.74% | 183,879 |
| Oct 11, 2024 | 77.80 | 78.77 | 77.80 | 78.25 | 78.25 | 1.28% | 162,667 |
| Oct 10, 2024 | 77.88 | 77.88 | 76.86 | 77.26 | 77.26 | -1.90% | 204,394 |
| Oct 9, 2024 | 78.43 | 79.13 | 78.43 | 78.76 | 78.76 | 0.01% | 184,877 |
| Oct 8, 2024 | 78.68 | 78.95 | 78.38 | 78.75 | 78.75 | 1.40% | 162,847 |
| Oct 7, 2024 | 78.05 | 78.41 | 77.21 | 77.66 | 77.66 | -0.78% | 110,454 |
| Oct 4, 2024 | 79.00 | 79.37 | 78.20 | 78.27 | 78.27 | -1.63% | 135,017 |
| Oct 3, 2024 | 79.40 | 79.81 | 79.31 | 79.57 | 79.57 | 0.35% | 161,331 |
| Oct 2, 2024 | 79.53 | 79.68 | 79.12 | 79.29 | 79.29 | -0.45% | 143,181 |
| Oct 1, 2024 | 79.06 | 79.78 | 78.71 | 79.65 | 79.65 | 0.25% | 167,496 |
| Sep 30, 2024 | 79.73 | 80.96 | 79.17 | 79.45 | 79.45 | -0.28% | 194,461 |
| Sep 27, 2024 | 79.85 | 80.59 | 79.60 | 79.67 | 79.67 | -0.33% | 125,875 |
| Sep 26, 2024 | 80.17 | 80.34 | 79.50 | 79.93 | 79.93 | 0.53% | 97,351 |
| Sep 25, 2024 | 79.67 | 80.13 | 79.39 | 79.51 | 79.51 | 0.04% | 99,549 |
| Sep 24, 2024 | 79.19 | 80.36 | 78.67 | 79.48 | 79.48 | 0.15% | 187,318 |
| Sep 23, 2024 | 80.42 | 80.42 | 79.31 | 79.36 | 79.36 | 1.04% | 63,280 |
| Sep 20, 2024 | 78.46 | 78.60 | 77.96 | 78.54 | 78.54 | 0.24% | 206,346 |
| Sep 19, 2024 | 78.93 | 78.93 | 78.10 | 78.35 | 78.35 | -0.56% | 118,510 |
| Sep 18, 2024 | 78.85 | 79.39 | 78.58 | 78.79 | 78.79 | -0.93% | 87,939 |
| Sep 17, 2024 | 80.29 | 80.29 | 79.33 | 79.53 | 79.53 | -0.19% | 102,833 |
| Sep 16, 2024 | 80.40 | 80.40 | 79.44 | 79.68 | 79.68 | -0.86% | 101,083 |
| Sep 13, 2024 | 80.00 | 80.68 | 79.97 | 80.37 | 80.37 | 0.15% | 209,764 |
| Sep 12, 2024 | 79.35 | 80.37 | 79.23 | 80.25 | 80.25 | 1.25% | 213,363 |
| Sep 11, 2024 | 79.17 | 79.41 | 78.59 | 79.26 | 79.26 | 0.47% | 116,929 |
| Sep 10, 2024 | 79.86 | 79.86 | 78.81 | 78.89 | 78.89 | -0.90% | 181,134 |
| Sep 9, 2024 | 79.66 | 80.25 | 79.30 | 79.61 | 79.61 | 0.52% | 212,953 |
| Sep 6, 2024 | 79.88 | 80.40 | 79.17 | 79.20 | 79.20 | -0.55% | 229,978 |
| Sep 5, 2024 | 80.59 | 80.59 | 79.51 | 79.64 | 79.64 | -2.56% | 225,772 |
| Sep 4, 2024 | 81.20 | 81.94 | 81.20 | 81.73 | 81.73 | 0.78% | 221,722 |
| Sep 3, 2024 | 81.90 | 82.07 | 80.68 | 81.10 | 81.10 | -2.84% | 150,897 |
| Aug 30, 2024 | 83.52 | 83.56 | 82.97 | 83.47 | 83.47 | 1.46% | 170,820 |
| Aug 29, 2024 | 83.10 | 83.10 | 82.24 | 82.27 | 82.27 | -1.14% | 96,366 |
| Aug 28, 2024 | 82.49 | 83.84 | 82.49 | 83.22 | 83.22 | 0.88% | 126,486 |
| Aug 27, 2024 | 82.28 | 82.83 | 82.27 | 82.49 | 82.49 | 0.11% | 164,658 |
| Aug 26, 2024 | 81.95 | 82.76 | 81.88 | 82.40 | 82.40 | 0.29% | 99,217 |
| Aug 23, 2024 | 83.01 | 83.01 | 82.00 | 82.16 | 82.16 | -0.54% | 276,112 |
| Aug 22, 2024 | 83.72 | 83.72 | 82.33 | 82.61 | 82.61 | -1.90% | 115,861 |
| Aug 21, 2024 | 84.10 | 84.23 | 83.53 | 84.21 | 84.21 | 1.24% | 172,878 |
| Aug 20, 2024 | 82.75 | 83.50 | 82.60 | 83.18 | 83.18 | 0.50% | 144,951 |
| Aug 19, 2024 | 82.11 | 82.97 | 82.11 | 82.77 | 82.77 | 1.22% | 150,980 |
| Aug 16, 2024 | 81.53 | 82.04 | 81.40 | 81.77 | 81.77 | 0.29% | 149,322 |
| Aug 15, 2024 | 81.61 | 81.81 | 81.46 | 81.53 | 81.53 | 0.12% | 101,458 |
| Aug 14, 2024 | 81.43 | 82.22 | 81.23 | 81.43 | 81.43 | -2.27% | 157,016 |
| Aug 13, 2024 | 82.56 | 83.63 | 82.56 | 83.32 | 83.32 | 1.31% | 156,196 |
| Aug 12, 2024 | 82.87 | 82.94 | 82.18 | 82.24 | 82.24 | -2.04% | 181,783 |
| Aug 9, 2024 | 84.27 | 84.46 | 83.56 | 83.95 | 83.95 | 0.08% | 226,962 |
| Aug 8, 2024 | 83.28 | 84.15 | 83.11 | 83.88 | 83.88 | 1.43% | 299,373 |
| Aug 7, 2024 | 82.74 | 84.03 | 82.66 | 82.70 | 82.70 | 1.19% | 389,191 |
| Aug 6, 2024 | 81.35 | 82.26 | 80.98 | 81.73 | 81.73 | 1.16% | 373,584 |
| Aug 5, 2024 | 81.07 | 81.31 | 79.50 | 80.79 | 80.79 | -2.90% | 271,272 |
| Aug 2, 2024 | 82.16 | 83.25 | 81.99 | 83.20 | 83.20 | 0.81% | 232,580 |
| Aug 1, 2024 | 81.98 | 82.93 | 81.98 | 82.53 | 82.53 | 1.54% | 210,218 |
| Jul 31, 2024 | 80.71 | 81.99 | 80.54 | 81.28 | 81.28 | 0.81% | 317,615 |
| Jul 30, 2024 | 81.76 | 81.76 | 80.12 | 80.63 | 80.63 | -1.69% | 310,539 |
| Jul 29, 2024 | 81.22 | 82.89 | 81.19 | 82.02 | 81.54 | 0.98% | 160,888 |
| Jul 26, 2024 | 81.21 | 81.98 | 81.16 | 81.22 | 80.74 | 0.47% | 250,264 |
| Jul 25, 2024 | 80.64 | 81.30 | 80.50 | 80.84 | 80.37 | 0.96% | 158,314 |
| Jul 24, 2024 | 80.57 | 81.01 | 79.95 | 80.07 | 79.60 | -1.03% | 364,040 |
| Jul 23, 2024 | 81.00 | 81.02 | 80.45 | 80.90 | 80.43 | 1.04% | 175,202 |
| Jul 22, 2024 | 80.03 | 80.25 | 79.50 | 80.07 | 79.60 | 2.50% | 201,793 |
| Jul 19, 2024 | 78.91 | 78.96 | 77.77 | 78.12 | 77.66 | -1.15% | 105,985 |
| Jul 18, 2024 | 78.95 | 79.43 | 78.64 | 79.03 | 78.57 | 0.42% | 154,979 |
| Jul 17, 2024 | 78.47 | 79.11 | 78.03 | 78.70 | 78.24 | 0.29% | 277,277 |
| Jul 16, 2024 | 79.63 | 79.68 | 77.94 | 78.47 | 78.01 | -2.45% | 568,965 |
| Jul 15, 2024 | 80.08 | 80.79 | 79.38 | 80.44 | 79.97 | 1.07% | 389,584 |
| Jul 12, 2024 | 79.31 | 80.14 | 79.31 | 79.59 | 79.12 | 1.08% | 252,942 |
| Jul 11, 2024 | 78.43 | 79.36 | 78.43 | 78.74 | 78.28 | 0.66% | 202,266 |
| Jul 10, 2024 | 77.81 | 78.44 | 77.64 | 78.22 | 77.76 | 0.70% | 228,326 |
| Jul 9, 2024 | 78.03 | 78.03 | 77.24 | 77.68 | 77.22 | 0.21% | 252,042 |
| Jul 8, 2024 | 77.93 | 78.05 | 77.29 | 77.52 | 77.07 | -0.67% | 335,094 |
| Jul 5, 2024 | 77.13 | 78.08 | 76.91 | 78.04 | 77.58 | 2.62% | 144,324 |
| Jul 3, 2024 | 76.56 | 76.79 | 75.94 | 76.05 | 75.60 | -0.09% | 161,726 |
| Jul 2, 2024 | 75.37 | 76.27 | 75.09 | 76.12 | 75.67 | 0.94% | 212,587 |
| Jul 1, 2024 | 76.11 | 76.19 | 75.13 | 75.41 | 74.97 | -1.02% | 311,451 |
| Jun 28, 2024 | 75.86 | 76.83 | 75.84 | 76.19 | 75.74 | 1.05% | 248,553 |
| Jun 27, 2024 | 73.60 | 75.80 | 73.38 | 75.40 | 74.96 | 4.68% | 342,863 |
| Jun 26, 2024 | 71.91 | 72.07 | 71.55 | 72.03 | 71.61 | 0.31% | 177,930 |
| Jun 25, 2024 | 72.05 | 72.10 | 71.60 | 71.81 | 71.39 | -0.39% | 317,694 |
| Jun 24, 2024 | 71.85 | 72.37 | 71.78 | 72.09 | 71.67 | 0.74% | 132,867 |
| Jun 21, 2024 | 70.72 | 71.71 | 70.72 | 71.56 | 71.14 | 1.13% | 343,023 |
| Jun 20, 2024 | 70.69 | 71.34 | 70.66 | 70.76 | 70.35 | -0.11% | 359,387 |
| Jun 18, 2024 | 71.51 | 71.64 | 70.52 | 70.84 | 70.42 | -1.20% | 299,089 |
| Jun 17, 2024 | 71.67 | 71.98 | 71.21 | 71.70 | 71.28 | -0.21% | 295,882 |
| Jun 14, 2024 | 72.41 | 72.70 | 71.79 | 71.85 | 71.43 | -1.13% | 247,152 |
| Jun 13, 2024 | 72.88 | 72.88 | 72.25 | 72.67 | 72.24 | 1.37% | 279,256 |