Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.05
-0.01 (-0.07%)
Dec 31, 2025, 2:32 PM EST - Market open
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.08 | 14.16 | 14.06 | 14.07 | - | 0.07% | 83,459 |
| Dec 30, 2025 | 14.11 | 14.13 | 14.03 | 14.06 | 14.06 | -0.35% | 628,872 |
| Dec 29, 2025 | 14.15 | 14.16 | 14.06 | 14.11 | 14.11 | -0.35% | 603,842 |
| Dec 26, 2025 | 14.14 | 14.20 | 14.08 | 14.16 | 14.16 | 0.50% | 958,054 |
| Dec 24, 2025 | 14.08 | 14.12 | 14.03 | 14.09 | 14.09 | -0.98% | 350,674 |
| Dec 23, 2025 | 14.23 | 14.32 | 14.17 | 14.23 | 14.23 | -0.28% | 987,139 |
| Dec 22, 2025 | 14.18 | 14.27 | 14.12 | 14.27 | 14.27 | 0.63% | 872,344 |
| Dec 19, 2025 | 14.02 | 14.25 | 14.01 | 14.18 | 14.18 | 1.72% | 1,345,003 |
| Dec 18, 2025 | 14.02 | 14.06 | 13.93 | 13.94 | 13.94 | 0.07% | 2,011,478 |
| Dec 17, 2025 | 13.93 | 13.99 | 13.93 | 13.93 | 13.93 | 0.14% | 883,211 |
| Dec 16, 2025 | 14.07 | 14.07 | 13.90 | 13.91 | 13.91 | -1.28% | 1,511,094 |
| Dec 15, 2025 | 14.02 | 14.12 | 14.00 | 14.09 | 14.09 | 0.50% | 1,987,587 |
| Dec 12, 2025 | 14.09 | 14.16 | 13.97 | 14.02 | 14.02 | -0.50% | 1,570,967 |
| Dec 11, 2025 | 14.07 | 14.14 | 14.01 | 14.09 | 14.09 | 1.66% | 1,663,870 |
| Dec 10, 2025 | 13.91 | 13.91 | 13.78 | 13.86 | 13.86 | 0.29% | 870,785 |
| Dec 9, 2025 | 13.75 | 13.93 | 13.75 | 13.82 | 13.82 | -0.50% | 961,095 |
| Dec 8, 2025 | 14.11 | 14.15 | 13.64 | 13.89 | 13.89 | -2.11% | 1,572,133 |
| Dec 5, 2025 | 14.13 | 14.21 | 14.10 | 14.19 | 14.19 | 0.35% | 816,270 |
| Dec 4, 2025 | 14.11 | 14.19 | 14.11 | 14.14 | 14.14 | 0.07% | 778,493 |
| Dec 3, 2025 | 14.09 | 14.17 | 14.08 | 14.13 | 14.13 | 0.21% | 614,072 |
| Dec 2, 2025 | 14.15 | 14.20 | 14.05 | 14.10 | 14.10 | 1.15% | 1,010,073 |
| Dec 1, 2025 | 14.01 | 14.06 | 13.94 | 13.94 | 13.94 | -0.78% | 1,067,314 |
| Nov 28, 2025 | 13.95 | 14.06 | 13.88 | 14.05 | 14.05 | 0.43% | 771,056 |
| Nov 26, 2025 | 13.93 | 13.99 | 13.88 | 13.99 | 13.99 | 0.79% | 1,017,698 |
| Nov 25, 2025 | 13.79 | 13.92 | 13.74 | 13.88 | 13.88 | 1.61% | 1,497,104 |
| Nov 24, 2025 | 13.84 | 13.85 | 13.64 | 13.66 | 13.66 | -1.80% | 1,109,521 |
| Nov 21, 2025 | 13.88 | 14.01 | 13.84 | 13.91 | 13.91 | 0.07% | 900,121 |
| Nov 20, 2025 | 14.03 | 14.08 | 13.89 | 13.90 | 13.90 | -1.07% | 676,582 |
| Nov 19, 2025 | 14.03 | 14.10 | 14.00 | 14.05 | 14.05 | 0.21% | 857,460 |
| Nov 18, 2025 | 13.95 | 14.07 | 13.83 | 14.02 | 14.02 | 0.43% | 1,155,773 |
| Nov 17, 2025 | 13.71 | 14.05 | 13.71 | 13.96 | 13.96 | 0.14% | 1,002,330 |
| Nov 14, 2025 | 13.82 | 13.98 | 13.82 | 13.94 | 13.94 | 0.50% | 893,962 |
| Nov 13, 2025 | 13.82 | 14.02 | 13.79 | 13.87 | 13.87 | 0.14% | 967,961 |
| Nov 12, 2025 | 13.90 | 13.93 | 13.80 | 13.85 | 13.85 | 0.29% | 1,057,841 |
| Nov 11, 2025 | 13.53 | 13.85 | 13.53 | 13.81 | 13.81 | 2.14% | 941,858 |
| Nov 10, 2025 | 13.46 | 13.54 | 13.44 | 13.52 | 13.52 | 0.45% | 737,805 |
| Nov 7, 2025 | 13.48 | 13.52 | 13.39 | 13.46 | 13.46 | -0.07% | 911,132 |
| Nov 6, 2025 | 13.43 | 13.52 | 13.37 | 13.47 | 13.47 | 0.52% | 1,093,329 |
| Nov 5, 2025 | 13.42 | 13.49 | 13.39 | 13.40 | 13.40 | -0.52% | 971,724 |
| Nov 4, 2025 | 13.44 | 13.52 | 13.38 | 13.47 | 13.47 | 0.45% | 1,416,159 |
| Nov 3, 2025 | 13.41 | 13.49 | 13.39 | 13.41 | 13.41 | 0.90% | 1,136,929 |
| Oct 31, 2025 | 13.32 | 13.38 | 13.20 | 13.29 | 13.29 | -1.19% | 1,450,310 |
| Oct 30, 2025 | 13.53 | 13.66 | 13.44 | 13.45 | 13.45 | 0.30% | 1,193,268 |
| Oct 29, 2025 | 13.95 | 14.00 | 13.14 | 13.41 | 13.41 | -8.15% | 3,612,123 |
| Oct 28, 2025 | 14.36 | 14.66 | 14.36 | 14.60 | 14.60 | 0.90% | 1,319,464 |
| Oct 27, 2025 | 14.54 | 14.66 | 14.29 | 14.47 | 14.47 | -0.75% | 1,646,021 |
| Oct 24, 2025 | 14.92 | 14.94 | 14.58 | 14.58 | 14.58 | -0.27% | 988,372 |
| Oct 23, 2025 | 14.71 | 14.75 | 14.58 | 14.62 | 14.62 | -1.68% | 837,347 |
| Oct 22, 2025 | 14.78 | 14.95 | 14.78 | 14.87 | 14.87 | 0.95% | 717,025 |
| Oct 21, 2025 | 14.72 | 14.80 | 14.72 | 14.73 | 14.73 | -0.14% | 513,586 |