Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	13.40	13.81	13.36	13.84	-	4.18%	1,140,256
Jan 21, 2026	12.90	13.34	12.90	13.28	13.28	2.63%	2,715,166
Jan 20, 2026	12.88	12.98	12.81	12.94	12.94	0.15%	2,505,160
Jan 16, 2026	13.05	13.07	12.91	12.92	12.92	-1.30%	1,481,314
Jan 15, 2026	13.24	13.24	13.08	13.09	13.09	-1.58%	1,406,982
Jan 14, 2026	13.18	13.30	13.17	13.30	13.30	0.61%	1,118,761
Jan 13, 2026	13.22	13.24	13.15	13.22	13.22	-1.93%	1,762,276
Jan 12, 2026	13.47	13.58	13.46	13.48	13.48	0.60%	1,093,278
Jan 9, 2026	13.46	13.52	13.38	13.40	13.40	0.37%	1,343,557
Jan 8, 2026	13.55	13.60	13.35	13.35	13.35	-2.41%	2,024,864
Jan 7, 2026	13.91	13.94	13.64	13.68	13.68	-1.30%	1,142,627
Jan 6, 2026	13.87	14.12	13.83	13.86	13.86	0.29%	1,281,794
Jan 5, 2026	13.81	13.88	13.74	13.82	13.82	-0.29%	1,084,161
Jan 2, 2026	13.91	13.92	13.66	13.86	13.86	-1.28%	1,152,061
Dec 31, 2025	14.08	14.16	14.01	14.04	14.04	-0.14%	550,905
Dec 30, 2025	14.11	14.13	14.03	14.06	14.06	-0.35%	628,872
Dec 29, 2025	14.15	14.16	14.06	14.11	14.11	-0.35%	603,842
Dec 26, 2025	14.14	14.20	14.08	14.16	14.16	0.50%	958,054
Dec 24, 2025	14.08	14.12	14.03	14.09	14.09	-0.98%	350,674
Dec 23, 2025	14.23	14.32	14.17	14.23	14.23	-0.28%	987,139
Dec 22, 2025	14.18	14.27	14.12	14.27	14.27	0.63%	872,344
Dec 19, 2025	14.02	14.25	14.01	14.18	14.18	1.72%	1,345,003
Dec 18, 2025	14.02	14.06	13.93	13.94	13.94	0.07%	2,011,478
Dec 17, 2025	13.93	13.99	13.93	13.93	13.93	0.14%	883,211
Dec 16, 2025	14.07	14.07	13.90	13.91	13.91	-1.28%	1,511,094
Dec 15, 2025	14.02	14.12	14.00	14.09	14.09	0.50%	1,987,587
Dec 12, 2025	14.09	14.16	13.97	14.02	14.02	-0.50%	1,570,967
Dec 11, 2025	14.07	14.14	14.01	14.09	14.09	1.66%	1,663,870
Dec 10, 2025	13.91	13.91	13.78	13.86	13.86	0.29%	870,785
Dec 9, 2025	13.75	13.93	13.75	13.82	13.82	-0.50%	961,095
Dec 8, 2025	14.11	14.15	13.64	13.89	13.89	-2.11%	1,572,133
Dec 5, 2025	14.13	14.21	14.10	14.19	14.19	0.35%	816,270
Dec 4, 2025	14.11	14.19	14.11	14.14	14.14	0.07%	778,493
Dec 3, 2025	14.09	14.17	14.08	14.13	14.13	0.21%	614,072
Dec 2, 2025	14.15	14.20	14.05	14.10	14.10	1.15%	1,010,073
Dec 1, 2025	14.01	14.06	13.94	13.94	13.94	-0.78%	1,067,314
Nov 28, 2025	13.95	14.06	13.88	14.05	14.05	0.43%	771,056
Nov 26, 2025	13.93	13.99	13.88	13.99	13.99	0.79%	1,017,698
Nov 25, 2025	13.79	13.92	13.74	13.88	13.88	1.61%	1,497,104
Nov 24, 2025	13.84	13.85	13.64	13.66	13.66	-1.80%	1,109,521
Nov 21, 2025	13.88	14.01	13.84	13.91	13.91	0.07%	900,121
Nov 20, 2025	14.03	14.08	13.89	13.90	13.90	-1.07%	676,582
Nov 19, 2025	14.03	14.10	14.00	14.05	14.05	0.21%	857,460
Nov 18, 2025	13.95	14.07	13.83	14.02	14.02	0.43%	1,155,773
Nov 17, 2025	13.71	14.05	13.71	13.96	13.96	0.14%	1,002,330
Nov 14, 2025	13.82	13.98	13.82	13.94	13.94	0.50%	893,962
Nov 13, 2025	13.82	14.02	13.79	13.87	13.87	0.14%	967,961
Nov 12, 2025	13.90	13.93	13.80	13.85	13.85	0.29%	1,057,841
Nov 11, 2025	13.53	13.85	13.53	13.81	13.81	2.14%	941,858
Nov 10, 2025	13.46	13.54	13.44	13.52	13.52	0.45%	737,805