Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	14.07	14.24	14.05	14.21	14.21	1.21%	877,121
Feb 10, 2026	14.06	14.10	14.00	14.04	14.04	-0.99%	1,155,515
Feb 9, 2026	14.15	14.23	14.14	14.18	14.18	0.71%	1,471,049
Feb 6, 2026	14.14	14.14	13.84	14.08	14.08	0.79%	2,900,758
Feb 5, 2026	13.90	14.11	13.87	13.97	13.97	-0.21%	2,792,315
Feb 4, 2026	13.75	14.06	13.75	14.00	14.00	1.38%	2,535,912
Feb 3, 2026	13.70	13.88	13.65	13.81	13.81	1.47%	3,632,487
Feb 2, 2026	13.04	13.62	12.95	13.61	13.61	1.42%	3,524,438
Jan 30, 2026	13.33	13.47	13.26	13.42	13.42	1.13%	1,648,619
Jan 29, 2026	13.25	13.32	13.13	13.27	13.27	-0.38%	1,989,143
Jan 28, 2026	13.35	13.45	13.31	13.32	13.32	-2.84%	1,129,369
Jan 27, 2026	13.66	13.80	13.64	13.71	13.71	-0.51%	1,594,739
Jan 26, 2026	13.61	13.85	13.59	13.78	13.78	0.73%	1,486,607
Jan 23, 2026	13.79	13.80	13.53	13.68	13.68	-0.22%	1,824,403
Jan 22, 2026	13.40	13.95	13.36	13.71	13.71	3.24%	4,092,080
Jan 21, 2026	12.90	13.34	12.90	13.28	13.28	2.63%	2,715,166
Jan 20, 2026	12.88	12.98	12.81	12.94	12.94	0.15%	2,505,160
Jan 16, 2026	13.05	13.07	12.91	12.92	12.92	-1.30%	1,481,314
Jan 15, 2026	13.24	13.24	13.08	13.09	13.09	-1.58%	1,406,982
Jan 14, 2026	13.18	13.30	13.17	13.30	13.30	0.61%	1,118,761
Jan 13, 2026	13.22	13.24	13.15	13.22	13.22	-1.93%	1,762,276
Jan 12, 2026	13.47	13.58	13.46	13.48	13.48	0.60%	1,093,278
Jan 9, 2026	13.46	13.52	13.38	13.40	13.40	0.37%	1,343,557
Jan 8, 2026	13.55	13.60	13.35	13.35	13.35	-2.41%	2,024,864
Jan 7, 2026	13.91	13.94	13.64	13.68	13.68	-1.30%	1,142,627
Jan 6, 2026	13.87	14.12	13.83	13.86	13.86	0.29%	1,281,794
Jan 5, 2026	13.81	13.88	13.74	13.82	13.82	-0.29%	1,084,161
Jan 2, 2026	13.91	13.92	13.66	13.86	13.86	-1.28%	1,152,061
Dec 31, 2025	14.08	14.16	14.01	14.04	14.04	-0.14%	550,905
Dec 30, 2025	14.11	14.13	14.03	14.06	14.06	-0.35%	628,872
Dec 29, 2025	14.15	14.16	14.06	14.11	14.11	-0.35%	603,842
Dec 26, 2025	14.14	14.20	14.08	14.16	14.16	0.50%	958,054
Dec 24, 2025	14.08	14.12	14.03	14.09	14.09	-0.98%	350,674
Dec 23, 2025	14.23	14.32	14.17	14.23	14.23	-0.28%	987,139
Dec 22, 2025	14.18	14.27	14.12	14.27	14.27	0.63%	872,344
Dec 19, 2025	14.02	14.25	14.01	14.18	14.18	1.72%	1,345,003
Dec 18, 2025	14.02	14.06	13.93	13.94	13.94	0.07%	2,011,478
Dec 17, 2025	13.93	13.99	13.93	13.93	13.93	0.14%	883,211
Dec 16, 2025	14.07	14.07	13.90	13.91	13.91	-1.28%	1,511,094
Dec 15, 2025	14.02	14.12	14.00	14.09	14.09	0.50%	1,987,587
Dec 12, 2025	14.09	14.16	13.97	14.02	14.02	-0.50%	1,570,967
Dec 11, 2025	14.07	14.14	14.01	14.09	14.09	1.66%	1,663,870
Dec 10, 2025	13.91	13.91	13.78	13.86	13.86	0.29%	870,785
Dec 9, 2025	13.75	13.93	13.75	13.82	13.82	-0.50%	961,095
Dec 8, 2025	14.11	14.15	13.64	13.89	13.89	-2.11%	1,572,133
Dec 5, 2025	14.13	14.21	14.10	14.19	14.19	0.35%	816,270
Dec 4, 2025	14.11	14.19	14.11	14.14	14.14	0.07%	778,493
Dec 3, 2025	14.09	14.17	14.08	14.13	14.13	0.21%	614,072
Dec 2, 2025	14.15	14.20	14.05	14.10	14.10	1.15%	1,010,073
Dec 1, 2025	14.01	14.06	13.94	13.94	13.94	-0.78%	1,067,314