Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
15.02
+0.22 (1.45%)
Jan 22, 2025, 10:52 AM EST - Market open

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202514.7714.8714.7214.8014.80-0.67%2,556,884
Jan 17, 202514.9014.9414.8114.9014.900.47%2,028,244
Jan 16, 202514.9014.9314.7414.8314.83-3.20%2,912,383
Jan 15, 202515.2815.3315.1815.3215.320.39%2,361,510
Jan 14, 202515.3115.3515.1615.2615.26-0.33%1,923,968
Jan 13, 202515.2115.3415.0815.3115.31-0.71%2,397,238
Jan 10, 202515.6015.7715.3715.4215.42-2.47%3,905,416
Jan 8, 202515.7115.8215.6315.8115.810.89%1,252,421
Jan 7, 202515.5115.8415.4715.6715.671.62%2,114,693
Jan 6, 202515.4615.5615.4115.4215.42-0.13%2,410,406
Jan 3, 202515.4815.5315.4215.4415.44-1.47%1,599,099
Jan 2, 202515.7415.8115.6415.6715.67-0.76%1,443,385
Dec 31, 202415.9015.9515.7415.7915.790.51%2,183,645
Dec 30, 202415.8515.8615.6715.7115.71-0.95%821,603
Dec 27, 202415.9116.0415.8115.8615.861.86%1,460,685
Dec 26, 202415.5515.6915.5515.5715.57-0.64%1,400,963
Dec 24, 202415.5515.6915.5215.6715.671.16%1,327,107
Dec 23, 202415.4515.5115.3815.4915.490.78%1,047,580
Dec 20, 202415.4615.5515.3515.3715.371.65%2,252,093
Dec 19, 202415.1715.3315.0615.1215.123.92%1,849,252
Dec 18, 202414.7414.8814.5314.5514.550.48%1,609,315
Dec 17, 202414.6014.6014.4514.4814.48-1.43%1,604,395
Dec 16, 202414.6114.8514.6014.6914.691.59%1,541,347
Dec 13, 202414.5014.5814.4414.4614.460.42%1,464,535
Dec 12, 202414.4814.5314.4014.4014.40-0.41%1,715,260
Dec 11, 202414.5014.5514.3914.4614.460.98%1,692,339
Dec 10, 202414.4014.4014.2914.3214.32-1.04%1,147,292
Dec 9, 202414.5614.7314.4714.4714.47-0.69%1,371,020
Dec 6, 202414.5614.5914.4214.5714.570.69%1,021,241
Dec 5, 202414.5414.5714.4014.4714.471.90%1,303,607
Dec 4, 202414.2614.2814.1514.2014.20-0.70%1,972,720
Dec 3, 202414.2514.3314.1614.3014.30-1,387,132
Dec 2, 202414.3214.3514.2114.3014.301.13%1,640,518
Nov 29, 202414.1014.2114.1014.1414.140.43%565,482
Nov 27, 202414.0614.1413.9614.0814.08-0.42%2,124,959
Nov 26, 202414.3214.3514.0514.1414.14-1.26%2,485,926
Nov 25, 202414.2014.4314.2014.3214.320.85%1,672,528
Nov 22, 202414.2414.3014.1214.2014.201.50%1,342,964
Nov 21, 202414.0514.2513.9313.9913.99-2.17%1,590,982
Nov 20, 202414.3814.4014.2414.3014.30-0.35%1,060,313
Nov 19, 202414.1214.3514.1014.3514.351.77%1,007,878
Nov 18, 202414.1014.1813.9714.1014.10-0.49%1,882,010
Nov 15, 202414.1814.2414.0114.1714.17-0.49%961,222
Nov 14, 202414.4714.5014.1814.2414.24-2.20%1,154,011
Nov 13, 202414.7214.7214.5114.5614.56-1.42%703,553
Nov 12, 202414.9014.9514.7014.7714.77-1.53%708,097
Nov 11, 202415.1015.1915.0015.0015.00-0.73%388,412
Nov 8, 202414.9915.1714.9915.1115.110.13%483,137
Nov 7, 202415.2015.2815.0015.0915.09-0.72%516,755
Nov 6, 202415.3015.4115.1415.2015.204.04%547,826
Nov 5, 202415.1615.3114.5214.6114.61-1.27%493,371
Nov 4, 202414.9814.9814.7814.8014.80-0.38%696,570
Nov 1, 202414.8914.9114.7914.8514.850.50%483,730
Oct 31, 202414.8314.9714.6814.7814.78-0.35%886,775
Oct 30, 202414.8015.0314.7514.8314.83-1.32%944,440
Oct 29, 202415.2015.2915.0015.0315.03-4.19%717,920
Oct 28, 202415.4415.6915.4415.6915.692.70%906,750
Oct 25, 202415.5015.5115.2615.2815.28-1.47%746,190
Oct 24, 202415.6515.6515.4815.5015.50-0.72%742,930
Oct 23, 202415.7915.8315.4915.6215.62-1.96%645,680
Oct 22, 202415.6315.9415.6315.9315.931.14%669,295
Oct 21, 202416.0016.0015.6815.7515.75-1.17%694,690
Oct 18, 202415.9915.9915.8615.9315.93-0.16%726,850
Oct 17, 202415.8515.9615.7815.9615.960.76%802,520
Oct 16, 202415.9515.9515.8115.8415.840.15%810,450
Oct 15, 202415.7715.9315.7115.8215.820.32%1,637,805
Oct 14, 202415.7715.8415.7015.7715.770.74%919,395
Oct 11, 202415.5615.7515.5615.6515.651.28%813,335
Oct 10, 202415.5815.5815.3715.4515.45-1.90%1,021,970
Oct 9, 202415.6915.8315.6915.7515.750.01%924,385
Oct 8, 202415.7415.7915.6815.7515.751.40%814,235
Oct 7, 202415.6115.6815.4415.5315.53-0.78%552,270
Oct 4, 202415.8015.8715.6415.6515.65-1.63%675,085
Oct 3, 202415.8815.9615.8615.9115.910.35%806,655
Oct 2, 202415.9115.9415.8215.8615.86-0.45%715,905
Oct 1, 202415.8115.9615.7415.9315.930.25%837,480
Sep 30, 202415.9516.1915.8315.8915.89-0.28%972,305
Sep 27, 202415.9716.1215.9215.9315.93-0.33%629,375
Sep 26, 202416.0316.0715.9015.9915.990.53%486,755
Sep 25, 202415.9316.0315.8815.9015.900.04%497,745
Sep 24, 202415.8416.0715.7315.9015.900.15%936,590
Sep 23, 202416.0816.0815.8615.8715.871.04%316,400
Sep 20, 202415.6915.7215.5915.7115.710.24%1,031,730
Sep 19, 202415.7915.7915.6215.6715.67-0.56%592,550
Sep 18, 202415.7715.8815.7215.7615.76-0.93%439,695
Sep 17, 202416.0616.0615.8715.9115.91-0.19%514,165
Sep 16, 202416.0816.0815.8915.9415.94-0.86%505,415
Sep 13, 202416.0016.1415.9916.0716.070.15%1,048,820
Sep 12, 202415.8716.0715.8516.0516.051.25%1,066,815
Sep 11, 202415.8315.8815.7215.8515.850.47%584,645
Sep 10, 202415.9715.9715.7615.7815.78-0.90%905,670
Sep 9, 202415.9316.0515.8615.9215.920.52%1,064,765
Sep 6, 202415.9816.0815.8315.8415.84-0.55%1,149,890
Sep 5, 202416.1216.1215.9015.9315.93-2.56%1,128,860
Sep 4, 202416.2416.3916.2416.3516.350.78%1,108,610
Sep 3, 202416.3816.4116.1416.2216.22-2.84%754,485
Aug 30, 202416.7016.7116.5916.6916.691.46%854,100
Aug 29, 202416.6216.6216.4516.4516.45-1.14%481,830
Aug 28, 202416.5016.7716.5016.6416.640.88%632,430
Aug 27, 202416.4616.5716.4516.5016.500.11%823,290