Skip to main content
logo
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.70
+0.09 (0.62%)
Jul 17, 2025, 12:04 PM - Market open

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202514.6014.6914.5414.66-0.31%179,575
Jul 16, 202514.5814.6414.5114.6114.610.55%1,029,913
Jul 15, 202514.6714.7014.5314.5314.53-0.21%1,430,732
Jul 14, 202514.5614.6314.5414.5614.560.34%992,348
Jul 11, 202514.5314.5614.4614.5114.51-1.09%1,270,680
Jul 10, 202514.7014.7514.5514.6714.67-0.61%2,048,697
Jul 9, 202514.8114.8514.6914.7614.76-0.07%1,499,097
Jul 8, 202514.8914.9414.7414.7714.77-2.06%1,785,025
Jul 7, 202515.1215.2515.0115.0815.08-1,838,554
Jul 3, 202515.0815.1615.0415.0815.081.34%583,438
Jul 2, 202514.9014.9514.8114.8814.88-0.40%1,200,451
Jul 1, 202514.9015.0614.9014.9414.94-0.60%919,054
Jun 30, 202515.0315.1314.9615.0315.03-0.27%1,449,502
Jun 27, 202515.2415.2414.9815.0715.07-1.70%1,806,617
Jun 26, 202515.4615.5615.3115.3315.33-1.10%1,511,330
Jun 25, 202515.6215.7115.4315.5015.50-0.58%1,376,501
Jun 24, 202515.4315.6615.4215.5915.591.83%1,409,409
Jun 23, 202515.2815.3515.1215.3115.310.53%1,858,616
Jun 20, 202515.3715.3915.1815.2315.230.26%1,503,411
Jun 18, 202515.2815.3015.1615.1915.19-0.39%1,309,604
Jun 17, 202515.3315.4515.2215.2515.25-2.99%1,600,778
Jun 16, 202515.8015.8915.6815.7215.72-0.51%2,109,807
Jun 13, 202515.9315.9715.7515.8015.80-2.29%1,690,706
Jun 12, 202515.9016.1715.8916.1716.171.51%2,194,969
Jun 11, 202515.9916.0415.8915.9315.930.25%1,674,426
Jun 10, 202515.9215.9515.8515.8915.891.66%1,437,410
Jun 9, 202515.5415.6715.5115.6315.630.51%2,384,534
Jun 6, 202515.5315.5815.4415.5515.550.13%1,471,130
Jun 5, 202515.3415.7115.1015.5315.535.29%3,753,621
Jun 4, 202514.6614.7714.6214.7514.750.61%2,184,637
Jun 3, 202514.6914.7314.6114.6614.66-0.54%1,240,451
Jun 2, 202514.6314.7414.6114.7414.740.14%1,166,440
May 30, 202514.6714.7414.6314.7214.72-0.20%1,612,858
May 29, 202514.6514.7714.6114.7514.751.30%1,474,001
May 28, 202514.5814.6514.5514.5614.56-1.29%948,927
May 27, 202514.5114.7714.4914.7514.752.57%1,444,637
May 23, 202514.2514.3914.2414.3814.380.70%1,383,272
May 22, 202514.3014.3714.2514.2814.28-0.35%1,321,900
May 21, 202514.4614.4714.3314.3314.33-1.17%1,472,881
May 20, 202514.4614.5414.4114.5014.500.28%1,629,582
May 19, 202514.3214.4814.2514.4614.460.14%1,252,614
May 16, 202514.2914.4614.2714.4414.440.35%1,085,241
May 15, 202514.3514.4214.2014.3914.391.77%1,150,482
May 14, 202514.1414.3114.0514.1414.140.28%1,433,096
May 13, 202514.0314.2014.0314.1014.101.22%2,264,245
May 12, 202513.6713.9713.4113.9313.933.96%2,353,889
May 9, 202513.5413.7513.3613.4013.401.67%2,671,979
May 8, 202513.3813.3913.1713.1813.18-2.51%1,854,791
May 7, 202513.5113.5813.4513.5213.520.07%1,843,301
May 6, 202513.7713.7713.4813.5113.51-2.60%2,057,495