Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.24
-0.06 (-0.42%)
Dec 3, 2024, 12:24 PM EST - Market open

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202414.3214.3514.2114.3014.301.13%1,640,518
Nov 29, 202414.1014.2114.1014.1414.140.43%565,482
Nov 27, 202414.0614.1413.9614.0814.08-0.42%2,124,959
Nov 26, 202414.3214.3514.0514.1414.14-1.26%2,485,926
Nov 25, 202414.2014.4314.2014.3214.320.85%1,672,528
Nov 22, 202414.2414.3014.1214.2014.201.50%1,342,964
Nov 21, 202414.0514.2513.9313.9913.99-2.17%1,590,982
Nov 20, 202414.3814.4014.2414.3014.30-0.35%1,060,313
Nov 19, 202414.1214.3514.1014.3514.351.77%1,007,878
Nov 18, 202414.1014.1813.9714.1014.10-0.49%1,882,010
Nov 15, 202414.1814.2414.0114.1714.17-0.49%961,222
Nov 14, 202414.4714.5014.1814.2414.24-2.20%1,154,011
Nov 13, 202414.7214.7214.5114.5614.56-1.42%703,553
Nov 12, 202414.9014.9514.7014.7714.77-1.53%708,097
Nov 11, 202415.1015.1915.0015.0015.00-0.73%388,412
Nov 8, 202414.9915.1714.9915.1115.110.13%483,137
Nov 7, 202415.2015.2815.0015.0915.09-0.72%516,755
Nov 6, 202415.3015.4115.1415.2015.204.04%547,826
Nov 5, 202415.1615.3114.5214.6114.61-1.27%493,371
Nov 4, 202414.9814.9814.7814.8014.80-0.38%696,570
Nov 1, 202414.8914.9114.7914.8514.850.50%483,730
Oct 31, 202414.8314.9714.6814.7814.78-0.35%886,775
Oct 30, 202414.8015.0314.7514.8314.83-1.32%944,440
Oct 29, 202415.2015.2915.0015.0315.03-4.19%717,920
Oct 28, 202415.4415.6915.4415.6915.692.70%906,750
Oct 25, 202415.5015.5115.2615.2815.28-1.47%746,190
Oct 24, 202415.6515.6515.4815.5015.50-0.72%742,930
Oct 23, 202415.7915.8315.4915.6215.62-1.96%645,680
Oct 22, 202415.6315.9415.6315.9315.931.14%669,295
Oct 21, 202416.0016.0015.6815.7515.75-1.17%694,690
Oct 18, 202415.9915.9915.8615.9315.93-0.16%726,850
Oct 17, 202415.8515.9615.7815.9615.960.76%802,520
Oct 16, 202415.9515.9515.8115.8415.840.15%810,450
Oct 15, 202415.7715.9315.7115.8215.820.32%1,637,805
Oct 14, 202415.7715.8415.7015.7715.770.74%919,395
Oct 11, 202415.5615.7515.5615.6515.651.28%813,335
Oct 10, 202415.5815.5815.3715.4515.45-1.90%1,021,970
Oct 9, 202415.6915.8315.6915.7515.750.01%924,385
Oct 8, 202415.7415.7915.6815.7515.751.40%814,235
Oct 7, 202415.6115.6815.4415.5315.53-0.78%552,270
Oct 4, 202415.8015.8715.6415.6515.65-1.63%675,085
Oct 3, 202415.8815.9615.8615.9115.910.35%806,655
Oct 2, 202415.9115.9415.8215.8615.86-0.45%715,905
Oct 1, 202415.8115.9615.7415.9315.930.25%837,480
Sep 30, 202415.9516.1915.8315.8915.89-0.28%972,305
Sep 27, 202415.9716.1215.9215.9315.93-0.33%629,375
Sep 26, 202416.0316.0715.9015.9915.990.53%486,755
Sep 25, 202415.9316.0315.8815.9015.900.04%497,745
Sep 24, 202415.8416.0715.7315.9015.900.15%936,590
Sep 23, 202416.0816.0815.8615.8715.871.04%316,400
Sep 20, 202415.6915.7215.5915.7115.710.24%1,031,730
Sep 19, 202415.7915.7915.6215.6715.67-0.56%592,550
Sep 18, 202415.7715.8815.7215.7615.76-0.93%439,695
Sep 17, 202416.0616.0615.8715.9115.91-0.19%514,165
Sep 16, 202416.0816.0815.8915.9415.94-0.86%505,415
Sep 13, 202416.0016.1415.9916.0716.070.15%1,048,820
Sep 12, 202415.8716.0715.8516.0516.051.25%1,066,815
Sep 11, 202415.8315.8815.7215.8515.850.47%584,645
Sep 10, 202415.9715.9715.7615.7815.78-0.90%905,670
Sep 9, 202415.9316.0515.8615.9215.920.52%1,064,765
Sep 6, 202415.9816.0815.8315.8415.84-0.55%1,149,890
Sep 5, 202416.1216.1215.9015.9315.93-2.56%1,128,860
Sep 4, 202416.2416.3916.2416.3516.350.78%1,108,610
Sep 3, 202416.3816.4116.1416.2216.22-2.84%754,485
Aug 30, 202416.7016.7116.5916.6916.691.46%854,100
Aug 29, 202416.6216.6216.4516.4516.45-1.14%481,830
Aug 28, 202416.5016.7716.5016.6416.640.88%632,430
Aug 27, 202416.4616.5716.4516.5016.500.11%823,290
Aug 26, 202416.3916.5516.3816.4816.480.29%496,085
Aug 23, 202416.6016.6016.4016.4316.43-0.54%1,380,560
Aug 22, 202416.7416.7416.4716.5216.52-1.90%579,305
Aug 21, 202416.8216.8516.7116.8416.841.24%864,390
Aug 20, 202416.5516.7016.5216.6416.640.50%724,755
Aug 19, 202416.4216.5916.4216.5516.551.22%754,900
Aug 16, 202416.3116.4116.2816.3516.350.29%746,610
Aug 15, 202416.3216.3616.2916.3116.310.12%507,290
Aug 14, 202416.2916.4416.2516.2916.29-2.27%785,080
Aug 13, 202416.5116.7316.5116.6616.661.31%780,980
Aug 12, 202416.5716.5916.4416.4516.45-2.04%908,915
Aug 9, 202416.8516.8916.7116.7916.790.08%1,134,810
Aug 8, 202416.6616.8316.6216.7816.781.43%1,496,865
Aug 7, 202416.5516.8116.5316.5416.541.19%1,945,955
Aug 6, 202416.2716.4516.2016.3516.351.16%1,867,920
Aug 5, 202416.2116.2615.9016.1616.16-2.90%1,356,360
Aug 2, 202416.4316.6516.4016.6416.640.81%1,162,900
Aug 1, 202416.4016.5916.4016.5116.511.54%1,051,090
Jul 31, 202416.1416.4016.1116.2616.260.81%1,588,075
Jul 30, 202416.3516.3516.0216.1316.13-1.69%1,552,695
Jul 29, 202416.2416.5816.2416.4016.310.98%804,440
Jul 26, 202416.2416.4016.2316.2416.150.47%1,251,320
Jul 25, 202416.1316.2616.1016.1716.070.96%791,570
Jul 24, 202416.1116.2015.9916.0115.92-1.03%1,820,200
Jul 23, 202416.2016.2016.0916.1816.091.04%876,010
Jul 22, 202416.0116.0515.9016.0115.922.50%1,008,965
Jul 19, 202415.7815.7915.5515.6215.53-1.15%529,925
Jul 18, 202415.7915.8915.7315.8115.710.42%774,895
Jul 17, 202415.6915.8215.6115.7415.650.29%1,386,385
Jul 16, 202415.9315.9415.5915.6915.60-2.45%2,844,825
Jul 15, 202416.0216.1615.8816.0915.991.07%1,947,920
Jul 12, 202415.8616.0315.8615.9215.831.08%1,264,710