Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	14.18	14.27	14.12	14.26	14.26	2.52%	927,560
Aug 12, 2025	13.81	13.94	13.81	13.91	13.91	0.65%	783,740
Aug 11, 2025	13.83	13.89	13.77	13.82	13.82	0.14%	781,309
Aug 8, 2025	13.62	13.82	13.62	13.80	13.80	1.47%	1,111,974
Aug 7, 2025	13.50	13.66	13.50	13.60	13.60	2.03%	1,199,154
Aug 6, 2025	13.50	13.56	13.32	13.33	13.33	-2.49%	1,435,028
Aug 5, 2025	13.77	13.80	13.66	13.67	13.67	-0.87%	1,117,767
Aug 4, 2025	13.88	13.92	13.74	13.79	13.79	-1.08%	1,940,716
Aug 1, 2025	13.97	14.00	13.82	13.94	13.94	-1.97%	1,304,220
Jul 31, 2025	14.25	14.41	14.18	14.22	14.22	0.85%	3,049,723
Jul 30, 2025	14.50	14.59	14.00	14.10	14.10	-4.47%	3,032,210
Jul 29, 2025	14.77	14.86	14.72	14.76	14.76	0.41%	1,303,560
Jul 28, 2025	14.75	14.83	14.68	14.70	14.70	0.20%	1,227,221
Jul 25, 2025	14.65	14.69	14.54	14.67	14.67	-0.27%	1,112,747
Jul 24, 2025	14.75	14.84	14.67	14.71	14.62	0.75%	1,680,685
Jul 23, 2025	14.43	15.03	14.43	14.60	14.51	1.32%	2,118,173
Jul 22, 2025	14.40	14.47	14.33	14.41	14.32	-0.96%	1,579,538
Jul 21, 2025	14.60	14.70	14.51	14.55	14.46	0.48%	1,527,916
Jul 18, 2025	14.73	14.77	14.46	14.48	14.39	-1.43%	1,074,110
Jul 17, 2025	14.60	14.73	14.54	14.69	14.60	0.55%	1,210,299
Jul 16, 2025	14.58	14.64	14.51	14.61	14.52	0.55%	1,029,913
Jul 15, 2025	14.67	14.70	14.53	14.53	14.44	-0.21%	1,430,732
Jul 14, 2025	14.56	14.63	14.54	14.56	14.47	0.34%	992,348
Jul 11, 2025	14.53	14.56	14.46	14.51	14.42	-1.09%	1,270,680
Jul 10, 2025	14.70	14.75	14.55	14.67	14.58	-0.61%	2,048,697
Jul 9, 2025	14.81	14.85	14.69	14.76	14.67	-0.07%	1,499,097
Jul 8, 2025	14.89	14.94	14.74	14.77	14.68	-2.06%	1,785,025
Jul 7, 2025	15.12	15.25	15.01	15.08	14.99	-	1,838,554
Jul 3, 2025	15.08	15.16	15.04	15.08	14.99	1.34%	583,438
Jul 2, 2025	14.90	14.95	14.81	14.88	14.79	-0.40%	1,200,451
Jul 1, 2025	14.90	15.06	14.90	14.94	14.85	-0.60%	919,054
Jun 30, 2025	15.03	15.13	14.96	15.03	14.94	-0.27%	1,449,502
Jun 27, 2025	15.24	15.24	14.98	15.07	14.98	-1.70%	1,806,617
Jun 26, 2025	15.46	15.56	15.31	15.33	15.24	-1.10%	1,511,330
Jun 25, 2025	15.62	15.71	15.43	15.50	15.40	-0.58%	1,376,501
Jun 24, 2025	15.43	15.66	15.42	15.59	15.49	1.83%	1,409,409
Jun 23, 2025	15.28	15.35	15.12	15.31	15.22	0.53%	1,858,616
Jun 20, 2025	15.37	15.39	15.18	15.23	15.14	0.26%	1,503,411
Jun 18, 2025	15.28	15.30	15.16	15.19	15.10	-0.39%	1,309,604
Jun 17, 2025	15.33	15.45	15.22	15.25	15.16	-2.99%	1,600,778
Jun 16, 2025	15.80	15.89	15.68	15.72	15.62	-0.51%	2,109,807
Jun 13, 2025	15.93	15.97	15.75	15.80	15.70	-2.29%	1,690,706
Jun 12, 2025	15.90	16.17	15.89	16.17	16.07	1.51%	2,194,969
Jun 11, 2025	15.99	16.04	15.89	15.93	15.83	0.25%	1,674,426
Jun 10, 2025	15.92	15.95	15.85	15.89	15.79	1.66%	1,437,410
Jun 9, 2025	15.54	15.67	15.51	15.63	15.53	0.51%	2,384,534
Jun 6, 2025	15.53	15.58	15.44	15.55	15.45	0.13%	1,471,130
Jun 5, 2025	15.34	15.71	15.10	15.53	15.43	5.29%	3,753,621
Jun 4, 2025	14.66	14.77	14.62	14.75	14.66	0.61%	2,184,637
Jun 3, 2025	14.69	14.73	14.61	14.66	14.57	-0.54%	1,240,451