Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	13.12	13.25	13.12	13.20	13.20	-0.53%	2,048,621
Mar 27, 2025	13.28	13.35	13.21	13.27	13.27	-0.15%	3,053,430
Mar 26, 2025	13.31	13.41	13.27	13.29	13.29	-1.19%	2,532,976
Mar 25, 2025	13.41	13.51	13.36	13.45	13.45	-1.90%	2,381,088
Mar 24, 2025	13.82	13.85	13.69	13.71	13.71	-	3,086,189
Mar 21, 2025	13.70	13.83	13.69	13.71	13.71	0.96%	1,569,663
Mar 20, 2025	13.53	13.62	13.51	13.58	13.58	1.04%	1,820,876
Mar 19, 2025	13.41	13.48	13.34	13.44	13.44	0.75%	3,876,278
Mar 18, 2025	13.37	13.39	13.30	13.34	13.34	0.91%	1,104,022
Mar 17, 2025	13.20	13.26	13.17	13.22	13.22	4.26%	1,804,853
Mar 14, 2025	12.69	12.72	12.62	12.68	12.68	0.08%	1,049,655
Mar 13, 2025	12.51	12.71	12.51	12.67	12.67	1.12%	1,956,095
Mar 12, 2025	12.67	12.67	12.50	12.53	12.53	-1.42%	1,509,056
Mar 11, 2025	12.68	12.80	12.65	12.71	12.71	0.08%	1,408,621
Mar 10, 2025	12.69	12.82	12.67	12.70	12.70	-1.63%	934,035
Mar 7, 2025	12.99	13.03	12.84	12.91	12.91	-0.62%	1,518,509
Mar 6, 2025	12.95	13.10	12.93	12.99	12.99	0.54%	1,062,308
Mar 5, 2025	12.92	13.04	12.80	12.92	12.92	0.86%	1,778,003
Mar 4, 2025	12.79	12.87	12.68	12.81	12.81	0.39%	936,955
Mar 3, 2025	12.83	12.92	12.72	12.76	12.76	-0.16%	958,464
Feb 28, 2025	12.89	12.89	12.62	12.78	12.78	-1.31%	2,509,509
Feb 27, 2025	13.02	13.04	12.90	12.95	12.95	-0.69%	1,902,658
Feb 26, 2025	13.09	13.20	13.02	13.04	13.04	-0.53%	1,164,089
Feb 25, 2025	13.06	13.18	13.02	13.11	13.11	-2.82%	2,148,703
Feb 24, 2025	13.40	13.50	13.36	13.49	13.49	1.05%	1,528,979
Feb 21, 2025	13.26	13.36	13.18	13.35	13.35	-0.67%	1,581,529
Feb 20, 2025	13.40	13.46	13.34	13.44	13.44	0.52%	1,759,959
Feb 19, 2025	13.36	13.39	13.16	13.37	13.37	-1.40%	3,037,783
Feb 18, 2025	13.63	13.65	13.48	13.56	13.56	-0.29%	3,481,982
Feb 14, 2025	13.71	13.71	13.56	13.60	13.60	-2.79%	1,802,133
Feb 13, 2025	13.89	14.02	13.85	13.99	13.99	1.38%	2,497,322
Feb 12, 2025	13.82	13.83	13.73	13.80	13.80	-0.07%	1,901,108
Feb 11, 2025	13.68	13.86	13.67	13.81	13.81	-	2,160,133
Feb 10, 2025	13.85	13.85	13.75	13.81	13.81	-0.58%	1,183,644
Feb 7, 2025	13.95	13.99	13.82	13.89	13.89	-0.36%	1,731,501
Feb 6, 2025	13.97	14.04	13.89	13.94	13.94	-0.21%	1,830,179
Feb 5, 2025	13.91	14.00	13.89	13.97	13.97	0.94%	1,395,038
Feb 4, 2025	13.83	13.90	13.79	13.84	13.84	1.69%	1,460,430
Feb 3, 2025	13.65	13.77	13.61	13.61	13.61	-1.52%	1,744,721
Jan 31, 2025	13.91	13.98	13.82	13.82	13.82	0.07%	2,193,621
Jan 30, 2025	13.69	13.83	13.67	13.81	13.81	2.14%	1,210,767
Jan 29, 2025	13.59	13.66	13.49	13.52	13.52	-0.07%	1,280,277
Jan 28, 2025	13.43	13.57	13.36	13.53	13.53	-0.88%	1,697,496
Jan 27, 2025	13.75	13.78	13.59	13.65	13.65	-2.57%	1,873,597
Jan 24, 2025	13.93	14.20	13.91	14.01	14.01	-0.99%	1,781,428
Jan 23, 2025	15.08	15.08	14.09	14.15	14.15	-6.23%	1,881,905
Jan 22, 2025	14.79	15.10	14.77	15.09	15.09	1.96%	3,461,633
Jan 21, 2025	14.77	14.87	14.72	14.80	14.80	-0.67%	2,556,884
Jan 17, 2025	14.90	14.94	14.81	14.90	14.90	0.47%	2,028,244
Jan 16, 2025	14.90	14.93	14.74	14.83	14.83	-3.20%	2,912,383