Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
13.94
+0.07 (0.50%)
Nov 14, 2025, 4:00 PM EST - Market closed
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 13.82 | 13.98 | 13.82 | 13.94 | 13.94 | 0.50% | 888,836 |
| Nov 13, 2025 | 13.82 | 14.02 | 13.79 | 13.87 | 13.87 | 0.14% | 967,961 |
| Nov 12, 2025 | 13.90 | 13.93 | 13.80 | 13.85 | 13.85 | 0.29% | 1,057,841 |
| Nov 11, 2025 | 13.53 | 13.85 | 13.53 | 13.81 | 13.81 | 2.14% | 941,858 |
| Nov 10, 2025 | 13.46 | 13.54 | 13.44 | 13.52 | 13.52 | 0.45% | 737,805 |
| Nov 7, 2025 | 13.48 | 13.52 | 13.39 | 13.46 | 13.46 | -0.07% | 911,132 |
| Nov 6, 2025 | 13.43 | 13.52 | 13.37 | 13.47 | 13.47 | 0.52% | 1,093,329 |
| Nov 5, 2025 | 13.42 | 13.49 | 13.39 | 13.40 | 13.40 | -0.52% | 971,437 |
| Nov 4, 2025 | 13.44 | 13.52 | 13.38 | 13.47 | 13.47 | 0.45% | 1,416,159 |
| Nov 3, 2025 | 13.41 | 13.49 | 13.39 | 13.41 | 13.41 | 0.90% | 1,136,929 |
| Oct 31, 2025 | 13.32 | 13.38 | 13.20 | 13.29 | 13.29 | -1.19% | 1,450,310 |
| Oct 30, 2025 | 13.53 | 13.66 | 13.44 | 13.45 | 13.45 | 0.30% | 1,193,268 |
| Oct 29, 2025 | 13.95 | 14.00 | 13.14 | 13.41 | 13.41 | -8.15% | 3,612,123 |
| Oct 28, 2025 | 14.36 | 14.66 | 14.36 | 14.60 | 14.60 | 0.90% | 1,319,464 |
| Oct 27, 2025 | 14.54 | 14.66 | 14.29 | 14.47 | 14.47 | -0.75% | 1,646,021 |
| Oct 24, 2025 | 14.92 | 14.94 | 14.58 | 14.58 | 14.58 | -0.27% | 988,372 |
| Oct 23, 2025 | 14.71 | 14.75 | 14.58 | 14.62 | 14.62 | -1.68% | 837,347 |
| Oct 22, 2025 | 14.78 | 14.95 | 14.78 | 14.87 | 14.87 | 0.95% | 717,025 |
| Oct 21, 2025 | 14.72 | 14.80 | 14.72 | 14.73 | 14.73 | -0.14% | 513,586 |
| Oct 20, 2025 | 14.61 | 14.76 | 14.55 | 14.75 | 14.75 | 2.08% | 892,668 |
| Oct 17, 2025 | 14.00 | 14.46 | 14.00 | 14.45 | 14.45 | 1.62% | 802,837 |
| Oct 16, 2025 | 14.11 | 14.31 | 14.11 | 14.22 | 14.22 | 1.07% | 1,167,713 |
| Oct 15, 2025 | 13.96 | 14.08 | 13.95 | 14.07 | 14.07 | 0.72% | 1,088,508 |
| Oct 14, 2025 | 14.14 | 14.14 | 13.92 | 13.97 | 13.97 | -2.72% | 2,175,307 |
| Oct 13, 2025 | 14.30 | 14.40 | 14.20 | 14.36 | 14.36 | 0.14% | 1,048,611 |
| Oct 10, 2025 | 14.11 | 14.48 | 14.11 | 14.34 | 14.34 | 1.20% | 1,066,527 |
| Oct 9, 2025 | 14.06 | 14.18 | 14.00 | 14.17 | 14.17 | 1.29% | 858,787 |
| Oct 8, 2025 | 13.96 | 14.07 | 13.95 | 13.99 | 13.99 | -0.29% | 886,222 |
| Oct 7, 2025 | 14.11 | 14.11 | 14.03 | 14.03 | 14.03 | -0.43% | 1,055,750 |
| Oct 6, 2025 | 14.20 | 14.24 | 14.09 | 14.09 | 14.09 | -0.49% | 787,244 |
| Oct 3, 2025 | 14.11 | 14.20 | 14.03 | 14.16 | 14.16 | 0.64% | 1,126,988 |
| Oct 2, 2025 | 14.13 | 14.22 | 13.97 | 14.07 | 14.07 | -0.92% | 977,347 |
| Oct 1, 2025 | 14.08 | 14.21 | 14.00 | 14.20 | 14.20 | 1.57% | 1,529,637 |
| Sep 30, 2025 | 13.97 | 14.01 | 13.84 | 13.98 | 13.98 | 0.07% | 1,510,884 |
| Sep 29, 2025 | 14.12 | 14.12 | 13.93 | 13.97 | 13.97 | -1.76% | 1,054,110 |
| Sep 26, 2025 | 14.09 | 14.26 | 14.06 | 14.22 | 14.22 | 0.42% | 1,214,548 |
| Sep 25, 2025 | 14.36 | 14.36 | 14.12 | 14.16 | 14.16 | -1.94% | 914,271 |
| Sep 24, 2025 | 14.50 | 14.65 | 14.41 | 14.44 | 14.44 | -0.48% | 861,303 |
| Sep 23, 2025 | 14.59 | 14.60 | 14.44 | 14.51 | 14.51 | -0.62% | 977,469 |
| Sep 22, 2025 | 14.71 | 14.72 | 14.58 | 14.60 | 14.60 | -1.82% | 571,631 |
| Sep 19, 2025 | 14.85 | 14.97 | 14.83 | 14.87 | 14.87 | 0.27% | 922,413 |
| Sep 18, 2025 | 14.91 | 14.91 | 14.80 | 14.83 | 14.83 | -0.20% | 552,089 |
| Sep 17, 2025 | 14.76 | 15.06 | 14.71 | 14.86 | 14.86 | 0.88% | 1,599,000 |
| Sep 16, 2025 | 14.67 | 14.77 | 14.67 | 14.73 | 14.73 | 0.68% | 552,680 |
| Sep 15, 2025 | 14.68 | 14.85 | 14.60 | 14.63 | 14.63 | -0.20% | 903,492 |
| Sep 12, 2025 | 14.76 | 14.76 | 14.61 | 14.66 | 14.66 | -0.48% | 904,411 |
| Sep 11, 2025 | 14.63 | 14.73 | 14.54 | 14.73 | 14.73 | 1.03% | 581,621 |
| Sep 10, 2025 | 14.69 | 14.69 | 14.56 | 14.58 | 14.58 | - | 760,338 |
| Sep 9, 2025 | 14.50 | 14.63 | 14.50 | 14.58 | 14.58 | 2.24% | 679,629 |
| Sep 8, 2025 | 14.17 | 14.28 | 14.15 | 14.26 | 14.26 | -0.56% | 663,073 |