Dr. Reddy's Laboratories Limited (RDY)

NYSE: RDY · Real-Time Price · USD

14.77

+0.47 (3.29%)

At close: Nov 4, 2026, 4:00 PM EST

14.78

+0.01 (0.07%)

After-hours: Nov 4, 2026, 7:59 PM EST

Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.49	14.79	14.48	14.77	14.77	3.29%	2,115,822
Nov 3, 2026	14.26	14.42	14.23	14.30	14.30	1.20%	2,656,058
Nov 2, 2026	14.15	14.20	14.05	14.13	14.13	-0.28%	1,931,962
Oct 30, 2026	14.20	14.31	14.15	14.17	14.17	0.43%	1,826,384
Oct 29, 2026	14.19	14.33	14.10	14.11	14.11	-0.28%	2,112,545
Oct 28, 2026	13.88	14.24	13.69	14.15	14.15	2.91%	4,468,802
Oct 27, 2026	13.62	13.86	13.62	13.75	13.75	-	4,578,883
Oct 26, 2026	13.60	13.86	13.60	13.75	13.75	4.09%	4,121,883
Oct 23, 2026	13.52	13.57	13.18	13.21	13.21	-0.15%	3,909,244
Oct 22, 2026	13.11	13.29	13.06	13.23	13.23	0.30%	3,983,257
Oct 21, 2026	13.24	13.24	13.15	13.19	13.19	-0.53%	2,114,079
Oct 20, 2026	13.21	13.35	13.18	13.26	13.26	1.38%	4,233,449
Oct 19, 2026	13.05	13.12	13.02	13.08	13.08	0.08%	1,499,345
Oct 16, 2026	13.00	13.07	12.94	13.07	13.07	1.32%	2,794,061
Oct 15, 2026	12.89	13.04	12.84	12.90	12.90	1.18%	2,545,336
Oct 14, 2026	12.70	12.94	12.65	12.75	12.75	-0.16%	3,696,370
Oct 13, 2026	12.92	12.95	12.74	12.77	12.77	-0.39%	2,648,297
Oct 12, 2026	12.60	12.99	12.60	12.82	12.82	2.72%	1,988,337
Oct 9, 2026	12.33	12.53	12.33	12.48	12.48	2.30%	1,936,706
Oct 8, 2026	12.07	12.29	11.99	12.20	12.20	-0.57%	2,393,974
Oct 7, 2026	12.40	12.40	12.22	12.27	12.27	-1.76%	3,123,594
Oct 6, 2026	12.38	12.56	12.31	12.49	12.49	1.38%	3,981,404
Oct 5, 2026	12.25	12.34	12.16	12.32	12.32	0.57%	2,744,174
Oct 2, 2026	12.29	12.31	12.08	12.25	12.25	-	3,630,158
Oct 1, 2026	12.38	12.55	12.24	12.25	12.25	-2.93%	3,174,218
Sep 30, 2026	12.72	12.75	12.53	12.62	12.62	-1.79%	3,677,518
Sep 29, 2026	12.91	12.99	12.74	12.85	12.85	2.72%	4,582,075
Sep 28, 2026	12.44	12.67	12.43	12.51	12.51	2.12%	4,029,526
Sep 25, 2026	12.31	12.35	12.17	12.25	12.25	-0.41%	3,168,891
Sep 24, 2026	12.30	12.44	12.25	12.30	12.30	-0.73%	3,036,571
Sep 23, 2026	12.52	12.58	12.36	12.39	12.39	-1.43%	2,485,100
Sep 22, 2026	12.55	12.72	12.48	12.57	12.57	1.37%	3,093,861
Sep 21, 2026	12.37	12.46	12.25	12.40	12.40	1.72%	2,111,482
Sep 18, 2026	12.18	12.26	12.14	12.19	12.19	-	1,894,598
Sep 17, 2026	11.98	12.36	11.93	12.19	12.19	4.37%	3,378,098
Sep 16, 2026	11.65	11.70	11.57	11.68	11.68	1.13%	2,833,931
Sep 15, 2026	11.80	11.82	11.51	11.55	11.55	-3.02%	3,742,383
Sep 14, 2026	11.93	11.94	11.87	11.91	11.91	0.08%	2,408,809
Sep 11, 2026	11.92	12.03	11.89	11.90	11.90	1.62%	2,971,714
Sep 10, 2026	11.86	11.86	11.67	11.71	11.71	-1.43%	2,579,921
Sep 9, 2026	11.87	11.97	11.83	11.88	11.88	-	3,057,891
Sep 8, 2026	11.78	11.90	11.69	11.88	11.88	-0.75%	2,134,899
Sep 4, 2026	12.01	12.06	11.91	11.97	11.97	-0.50%	2,343,577
Sep 3, 2026	12.05	12.17	11.92	12.03	12.03	-1.15%	5,505,354
Sep 2, 2026	12.12	12.21	12.12	12.17	12.17	-	4,010,241
Sep 1, 2026	12.21	12.28	12.15	12.17	12.17	0.33%	1,932,180
Aug 31, 2026	12.01	12.22	12.01	12.13	12.13	-0.41%	2,159,619
Aug 28, 2026	12.33	12.33	12.12	12.18	12.18	0.16%	1,674,278
Aug 27, 2026	12.18	12.24	12.13	12.16	12.16	-0.49%	1,551,362
Aug 26, 2026	12.25	12.30	12.14	12.22	12.22	-0.97%	1,674,682