Dr. Reddy's Laboratories Limited (RDY)

Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.55	13.61	13.48	13.60	13.60	0.37%	723,593
May 21, 2026	13.57	13.61	13.42	13.55	13.55	-0.59%	1,836,270
May 20, 2026	13.47	13.64	13.35	13.63	13.63	1.34%	1,805,806
May 19, 2026	13.59	13.60	13.45	13.45	13.45	-1.10%	2,177,171
May 18, 2026	13.62	13.74	13.54	13.60	13.60	-0.07%	2,287,181
May 15, 2026	13.73	13.90	13.58	13.61	13.61	0.89%	2,265,747
May 14, 2026	13.40	13.65	13.34	13.49	13.49	3.85%	4,142,160
May 13, 2026	12.88	13.00	12.74	12.99	12.99	4.25%	6,598,462
May 12, 2026	12.74	12.74	12.19	12.46	12.46	-5.18%	6,228,237
May 11, 2026	13.20	13.29	13.11	13.14	13.14	-0.68%	3,363,287
May 8, 2026	13.56	13.56	13.22	13.23	13.23	-1.49%	2,537,140
May 7, 2026	13.58	13.65	13.43	13.43	13.43	-0.22%	3,140,549
May 6, 2026	13.59	13.72	13.40	13.46	13.46	1.51%	4,338,547
May 5, 2026	13.34	13.39	13.21	13.26	13.26	-0.67%	1,819,030
May 4, 2026	13.48	13.55	13.27	13.35	13.35	-2.70%	2,509,086
May 1, 2026	13.67	13.81	13.64	13.72	13.72	0.59%	2,152,053
Apr 30, 2026	13.80	13.81	13.64	13.64	13.64	-0.66%	2,254,801
Apr 29, 2026	13.84	13.95	13.69	13.73	13.73	-2.14%	2,707,477
Apr 28, 2026	14.11	14.20	14.01	14.03	14.03	0.43%	3,166,803
Apr 27, 2026	13.85	14.05	13.85	13.97	13.97	2.19%	1,718,709
Apr 24, 2026	13.72	13.83	13.57	13.67	13.67	0.66%	2,626,157
Apr 23, 2026	13.66	13.83	13.33	13.58	13.58	5.76%	7,736,568
Apr 22, 2026	12.81	13.04	12.81	12.84	12.84	0.55%	2,912,630
Apr 21, 2026	13.02	13.03	12.77	12.77	12.77	-2.44%	2,662,038
Apr 20, 2026	13.12	13.17	13.05	13.09	13.09	-1.58%	1,776,841
Apr 17, 2026	13.31	13.59	13.29	13.30	13.30	1.84%	1,901,123
Apr 16, 2026	12.99	13.13	12.97	13.06	13.06	0.93%	1,701,512
Apr 15, 2026	13.08	13.37	12.86	12.94	12.94	-1.45%	2,299,159
Apr 14, 2026	13.28	13.37	13.12	13.13	13.13	-1.06%	2,228,924
Apr 13, 2026	13.27	13.29	13.10	13.27	13.27	-0.30%	1,685,494
Apr 10, 2026	13.40	13.60	13.31	13.31	13.31	0.38%	1,622,490
Apr 9, 2026	13.28	13.32	13.19	13.26	13.26	0.15%	2,316,493
Apr 8, 2026	12.96	13.28	12.96	13.24	13.24	2.24%	3,336,083
Apr 7, 2026	12.94	13.05	12.83	12.95	12.95	-1.45%	2,282,519
Apr 6, 2026	13.21	13.30	13.12	13.14	13.14	-1.35%	1,363,943
Apr 2, 2026	13.20	13.36	13.03	13.32	13.32	-1.11%	4,179,353
Apr 1, 2026	13.57	13.66	13.43	13.47	13.47	-2.74%	2,843,431
Mar 31, 2026	13.63	13.91	13.62	13.85	13.85	2.90%	1,898,443
Mar 30, 2026	13.42	13.59	13.37	13.46	13.46	-0.15%	1,678,695
Mar 27, 2026	13.64	13.66	13.47	13.48	13.48	-2.11%	1,366,841
Mar 26, 2026	13.82	13.95	13.76	13.77	13.77	-0.72%	1,891,016
Mar 25, 2026	13.85	13.97	13.79	13.87	13.87	3.12%	1,767,135
Mar 24, 2026	13.56	13.67	13.40	13.45	13.45	-1.75%	2,450,184
Mar 23, 2026	13.71	13.86	13.60	13.69	13.69	-0.51%	3,769,966
Mar 20, 2026	14.11	14.13	13.75	13.76	13.76	-2.69%	4,047,384
Mar 19, 2026	13.94	14.31	13.94	14.14	14.14	2.02%	2,217,132
Mar 18, 2026	14.10	14.12	13.83	13.86	13.86	-2.33%	3,221,507
Mar 17, 2026	14.14	14.29	14.06	14.19	14.19	1.00%	1,499,845
Mar 16, 2026	14.05	14.10	13.95	14.05	14.05	-0.57%	2,008,347
Mar 13, 2026	14.32	14.33	14.08	14.13	14.13	-1.53%	3,126,617

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.