Dr. Reddy's Laboratories Limited (RDY)

Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.31	12.35	12.17	12.23	-	-0.61%	1,857,720
Sep 24, 2026	12.30	12.44	12.25	12.30	12.30	-0.73%	3,036,571
Sep 23, 2026	12.52	12.58	12.36	12.39	12.39	-1.43%	2,485,100
Sep 22, 2026	12.55	12.72	12.48	12.57	12.57	1.37%	3,093,861
Sep 21, 2026	12.37	12.46	12.25	12.40	12.40	1.72%	2,111,482
Sep 18, 2026	12.18	12.26	12.14	12.19	12.19	-	1,894,598
Sep 17, 2026	11.98	12.36	11.93	12.19	12.19	4.37%	3,378,098
Sep 16, 2026	11.65	11.70	11.57	11.68	11.68	1.13%	2,833,931
Sep 15, 2026	11.80	11.82	11.51	11.55	11.55	-3.02%	3,742,383
Sep 14, 2026	11.93	11.94	11.87	11.91	11.91	0.08%	2,408,809
Sep 11, 2026	11.92	12.03	11.89	11.90	11.90	1.62%	2,971,714
Sep 10, 2026	11.86	11.86	11.67	11.71	11.71	-1.43%	2,579,921
Sep 9, 2026	11.87	11.97	11.83	11.88	11.88	-	3,057,891
Sep 8, 2026	11.78	11.90	11.69	11.88	11.88	-0.75%	2,134,899
Sep 4, 2026	12.01	12.06	11.91	11.97	11.97	-0.50%	2,343,577
Sep 3, 2026	12.05	12.17	11.92	12.03	12.03	-1.15%	5,505,354
Sep 2, 2026	12.12	12.21	12.12	12.17	12.17	-	4,010,241
Sep 1, 2026	12.21	12.28	12.15	12.17	12.17	0.33%	1,932,180
Aug 31, 2026	12.01	12.22	12.01	12.13	12.13	-0.41%	2,159,619
Aug 28, 2026	12.33	12.33	12.12	12.18	12.18	0.16%	1,674,278
Aug 27, 2026	12.18	12.24	12.13	12.16	12.16	-0.49%	1,551,362
Aug 26, 2026	12.25	12.30	12.14	12.22	12.22	-0.97%	1,674,682
Aug 25, 2026	12.28	12.38	12.22	12.34	12.34	0.98%	1,770,477
Aug 24, 2026	12.24	12.25	12.13	12.22	12.22	0.33%	2,069,531
Aug 21, 2026	12.13	12.23	12.07	12.18	12.18	0.58%	2,020,636
Aug 20, 2026	12.12	12.23	12.05	12.11	12.11	-	2,552,066
Aug 19, 2026	12.17	12.22	11.99	12.11	12.11	-0.33%	3,263,319
Aug 18, 2026	12.12	12.21	12.06	12.15	12.15	0.33%	3,068,819
Aug 17, 2026	12.20	12.24	12.06	12.11	12.11	-1.30%	2,042,530
Aug 14, 2026	12.33	12.39	12.22	12.27	12.27	-1.21%	2,263,161
Aug 13, 2026	12.43	12.51	12.37	12.42	12.42	0.24%	2,802,863
Aug 12, 2026	12.34	12.42	12.33	12.39	12.39	-0.48%	2,217,546
Aug 11, 2026	12.55	12.58	12.42	12.45	12.45	2.47%	2,371,562
Aug 10, 2026	12.24	12.29	11.58	12.15	12.15	-0.57%	1,967,271
Aug 7, 2026	12.19	12.26	12.12	12.22	12.22	0.91%	2,564,071
Aug 6, 2026	12.14	12.22	12.05	12.11	12.11	-0.25%	2,566,458
Aug 5, 2026	12.19	12.24	12.13	12.14	12.14	0.33%	2,528,916
Aug 4, 2026	12.06	12.13	11.97	12.10	12.10	0.25%	2,757,848
Aug 3, 2026	11.97	12.14	11.95	12.07	12.07	1.86%	3,493,632
Jul 31, 2026	11.80	11.86	11.72	11.85	11.85	0.17%	3,009,772
Jul 30, 2026	11.79	11.87	11.75	11.83	11.83	0.60%	2,104,019
Jul 29, 2026	11.75	11.87	11.75	11.76	11.76	0.26%	2,340,289
Jul 28, 2026	11.73	11.89	11.61	11.73	11.73	-0.34%	4,137,492
Jul 27, 2026	11.80	11.88	11.70	11.77	11.77	-0.17%	3,620,709
Jul 24, 2026	11.80	11.99	11.68	11.79	11.79	0.46%	3,229,739
Jul 23, 2026	11.60	11.98	11.40	11.80	11.74	3.69%	7,332,864
Jul 22, 2026	12.00	12.07	11.36	11.38	11.32	-9.39%	4,326,646
Jul 21, 2026	12.50	12.61	12.39	12.56	12.49	0.24%	1,440,026
Jul 20, 2026	12.67	12.74	12.51	12.53	12.46	-0.56%	2,038,299
Jul 17, 2026	12.70	12.84	12.58	12.60	12.53	-0.79%	1,247,593

Data Source: S&P Global Market Intelligence Last updated: Sep 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.