Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.80	11.99	11.68	11.79	11.79	0.46%	3,229,738
Jul 23, 2026	11.60	11.98	11.40	11.80	11.74	3.69%	7,332,774
Jul 22, 2026	12.00	12.07	11.36	11.38	11.32	-9.39%	4,326,646
Jul 21, 2026	12.50	12.61	12.39	12.56	12.49	0.24%	1,440,026
Jul 20, 2026	12.67	12.74	12.51	12.53	12.46	-0.56%	2,038,299
Jul 17, 2026	12.70	12.84	12.58	12.60	12.53	-0.79%	1,247,593
Jul 16, 2026	12.74	12.85	12.66	12.70	12.63	-0.55%	1,672,416
Jul 15, 2026	12.85	12.95	12.75	12.77	12.70	-0.55%	1,867,361
Jul 14, 2026	12.95	12.95	12.70	12.84	12.77	-0.62%	2,514,486
Jul 13, 2026	13.15	13.27	12.92	12.92	12.85	-2.05%	2,155,418
Jul 10, 2026	13.61	13.70	13.06	13.19	13.12	-5.04%	3,272,184
Jul 9, 2026	13.68	14.06	13.57	13.89	13.81	-1.63%	5,124,057
Jul 8, 2026	14.54	14.54	13.85	14.12	14.04	-3.49%	4,492,691
Jul 7, 2026	14.44	14.72	14.34	14.63	14.55	1.88%	2,736,504
Jul 6, 2026	14.24	14.38	14.23	14.36	14.28	-0.14%	1,193,233
Jul 2, 2026	14.16	14.49	14.16	14.38	14.30	2.79%	2,176,360
Jul 1, 2026	14.34	14.43	13.95	13.99	13.91	-3.45%	3,552,180
Jun 30, 2026	14.68	14.70	14.46	14.49	14.41	-2.49%	3,387,385
Jun 29, 2026	15.09	15.13	14.66	14.86	14.78	-3.38%	5,316,971
Jun 26, 2026	15.36	15.67	15.30	15.38	15.30	0.85%	3,693,979
Jun 25, 2026	14.66	15.27	14.61	15.25	15.17	4.02%	4,615,233
Jun 24, 2026	14.41	14.66	14.31	14.66	14.58	2.45%	4,128,382
Jun 23, 2026	13.85	14.31	13.80	14.31	14.23	2.88%	4,150,859
Jun 22, 2026	13.50	14.03	13.45	13.91	13.83	4.67%	3,228,783
Jun 18, 2026	13.30	13.36	13.21	13.29	13.22	1.06%	2,007,810
Jun 17, 2026	13.26	13.32	13.08	13.15	13.08	-1.13%	2,891,577
Jun 16, 2026	13.31	13.38	13.23	13.30	13.23	-0.23%	1,611,695
Jun 15, 2026	13.39	13.43	13.32	13.33	13.26	0.23%	1,018,205
Jun 12, 2026	13.36	13.40	13.30	13.30	13.23	-0.45%	1,173,726
Jun 11, 2026	13.36	13.41	13.11	13.36	13.29	0.45%	1,171,990
Jun 10, 2026	13.38	13.47	13.27	13.30	13.23	-0.52%	1,233,812
Jun 9, 2026	13.24	13.38	13.19	13.37	13.30	1.06%	1,675,967
Jun 8, 2026	13.22	13.38	13.21	13.23	13.16	-0.08%	1,370,687
Jun 5, 2026	13.31	13.37	13.24	13.24	13.17	-	1,092,629
Jun 4, 2026	13.20	13.34	13.19	13.24	13.17	1.69%	1,309,302
Jun 3, 2026	12.99	13.07	12.96	13.02	12.95	-0.08%	1,339,982
Jun 2, 2026	13.24	13.24	13.01	13.03	12.96	-1.73%	1,888,177
Jun 1, 2026	13.45	13.47	13.19	13.26	13.19	-2.71%	1,744,079
May 29, 2026	13.70	13.73	13.55	13.63	13.56	0.81%	1,598,051
May 28, 2026	13.59	13.63	13.45	13.52	13.45	-0.44%	1,481,109
May 27, 2026	13.74	13.74	13.51	13.58	13.51	-1.24%	2,159,807
May 26, 2026	13.74	13.86	13.73	13.75	13.68	1.10%	1,297,479
May 22, 2026	13.55	13.61	13.48	13.60	13.53	0.37%	723,653
May 21, 2026	13.57	13.61	13.42	13.55	13.48	-0.59%	1,836,465
May 20, 2026	13.47	13.64	13.35	13.63	13.56	1.34%	1,805,857
May 19, 2026	13.59	13.60	13.45	13.45	13.38	-1.10%	2,177,347
May 18, 2026	13.62	13.74	13.54	13.60	13.53	-0.07%	2,287,181
May 15, 2026	13.73	13.90	13.58	13.61	13.54	0.89%	2,265,747
May 14, 2026	13.40	13.65	13.34	13.49	13.42	3.85%	4,142,160
May 13, 2026	12.88	13.00	12.74	12.99	12.92	4.25%	6,598,462