Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.01	12.06	11.91	11.97	11.97	-0.50%	2,343,577
Sep 3, 2026	12.05	12.17	11.92	12.03	12.03	-1.15%	5,505,354
Sep 2, 2026	12.12	12.21	12.12	12.17	12.17	-	4,010,241
Sep 1, 2026	12.21	12.28	12.15	12.17	12.17	0.33%	1,932,180
Aug 31, 2026	12.01	12.22	12.01	12.13	12.13	-0.41%	2,159,619
Aug 28, 2026	12.33	12.33	12.12	12.18	12.18	0.16%	1,674,278
Aug 27, 2026	12.18	12.24	12.13	12.16	12.16	-0.49%	1,551,362
Aug 26, 2026	12.25	12.30	12.14	12.22	12.22	-0.97%	1,674,682
Aug 25, 2026	12.28	12.38	12.22	12.34	12.34	0.98%	1,770,477
Aug 24, 2026	12.24	12.25	12.13	12.22	12.22	0.33%	2,069,531
Aug 21, 2026	12.13	12.23	12.07	12.18	12.18	0.58%	2,020,636
Aug 20, 2026	12.12	12.23	12.05	12.11	12.11	-	2,552,066
Aug 19, 2026	12.17	12.22	11.99	12.11	12.11	-0.33%	3,263,319
Aug 18, 2026	12.12	12.21	12.06	12.15	12.15	0.33%	3,068,819
Aug 17, 2026	12.20	12.24	12.06	12.11	12.11	-1.30%	2,042,530
Aug 14, 2026	12.33	12.39	12.22	12.27	12.27	-1.21%	2,263,161
Aug 13, 2026	12.43	12.51	12.37	12.42	12.42	0.24%	2,802,863
Aug 12, 2026	12.34	12.42	12.33	12.39	12.39	-0.48%	2,217,546
Aug 11, 2026	12.55	12.58	12.42	12.45	12.45	2.47%	2,371,562
Aug 10, 2026	12.24	12.29	11.58	12.15	12.15	-0.57%	1,967,271
Aug 7, 2026	12.19	12.26	12.12	12.22	12.22	0.91%	2,564,071
Aug 6, 2026	12.14	12.22	12.05	12.11	12.11	-0.25%	2,566,458
Aug 5, 2026	12.19	12.24	12.13	12.14	12.14	0.33%	2,528,916
Aug 4, 2026	12.06	12.13	11.97	12.10	12.10	0.25%	2,757,848
Aug 3, 2026	11.97	12.14	11.95	12.07	12.07	1.86%	3,493,632
Jul 31, 2026	11.80	11.86	11.72	11.85	11.85	0.17%	3,009,772
Jul 30, 2026	11.79	11.87	11.75	11.83	11.83	0.60%	2,104,019
Jul 29, 2026	11.75	11.87	11.75	11.76	11.76	0.26%	2,340,289
Jul 28, 2026	11.73	11.89	11.61	11.73	11.73	-0.34%	4,137,492
Jul 27, 2026	11.80	11.88	11.70	11.77	11.77	-0.17%	3,620,709
Jul 24, 2026	11.80	11.99	11.68	11.79	11.79	0.46%	3,229,739
Jul 23, 2026	11.60	11.98	11.40	11.80	11.74	3.69%	7,332,864
Jul 22, 2026	12.00	12.07	11.36	11.38	11.32	-9.39%	4,326,646
Jul 21, 2026	12.50	12.61	12.39	12.56	12.49	0.24%	1,440,026
Jul 20, 2026	12.67	12.74	12.51	12.53	12.46	-0.56%	2,038,299
Jul 17, 2026	12.70	12.84	12.58	12.60	12.53	-0.79%	1,247,593
Jul 16, 2026	12.74	12.85	12.66	12.70	12.63	-0.55%	1,672,416
Jul 15, 2026	12.85	12.95	12.75	12.77	12.70	-0.55%	1,867,361
Jul 14, 2026	12.95	12.95	12.70	12.84	12.77	-0.62%	2,514,486
Jul 13, 2026	13.15	13.27	12.92	12.92	12.85	-2.05%	2,155,418
Jul 10, 2026	13.61	13.70	13.06	13.19	13.12	-5.04%	3,272,184
Jul 9, 2026	13.68	14.06	13.57	13.89	13.81	-1.63%	5,124,057
Jul 8, 2026	14.54	14.54	13.85	14.12	14.04	-3.49%	4,492,691
Jul 7, 2026	14.44	14.72	14.34	14.63	14.55	1.88%	2,736,504
Jul 6, 2026	14.24	14.38	14.23	14.36	14.28	-0.14%	1,193,233
Jul 2, 2026	14.16	14.49	14.16	14.38	14.30	2.79%	2,176,360
Jul 1, 2026	14.34	14.43	13.95	13.99	13.91	-3.45%	3,552,180
Jun 30, 2026	14.68	14.70	14.46	14.49	14.41	-2.49%	3,387,385
Jun 29, 2026	15.09	15.13	14.66	14.86	14.78	-3.38%	5,316,971
Jun 26, 2026	15.36	15.67	15.30	15.38	15.30	0.85%	3,693,979