Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.33	12.39	12.22	12.27	12.27	-1.21%	2,263,152
Aug 13, 2026	12.43	12.51	12.37	12.42	12.42	0.24%	2,800,854
Aug 12, 2026	12.34	12.42	12.33	12.39	12.39	-0.48%	2,217,541
Aug 11, 2026	12.55	12.58	12.42	12.45	12.45	2.47%	2,371,556
Aug 10, 2026	12.24	12.29	11.58	12.15	12.15	-0.57%	1,967,259
Aug 7, 2026	12.19	12.26	12.12	12.22	12.22	0.91%	2,564,070
Aug 6, 2026	12.14	12.22	12.05	12.11	12.11	-0.25%	2,566,435
Aug 5, 2026	12.19	12.24	12.13	12.14	12.14	0.33%	2,528,911
Aug 4, 2026	12.06	12.13	11.97	12.10	12.10	0.25%	2,757,549
Aug 3, 2026	11.97	12.14	11.95	12.07	12.07	1.86%	3,493,632
Jul 31, 2026	11.80	11.86	11.72	11.85	11.85	0.17%	3,009,769
Jul 30, 2026	11.79	11.87	11.75	11.83	11.83	0.60%	2,102,674
Jul 29, 2026	11.75	11.87	11.75	11.76	11.76	0.26%	2,340,215
Jul 28, 2026	11.73	11.89	11.61	11.73	11.73	-0.34%	4,136,880
Jul 27, 2026	11.80	11.88	11.70	11.77	11.77	-0.17%	3,620,643
Jul 24, 2026	11.80	11.99	11.68	11.79	11.79	0.46%	3,229,738
Jul 23, 2026	11.60	11.98	11.40	11.80	11.74	3.69%	7,332,774
Jul 22, 2026	12.00	12.07	11.36	11.38	11.32	-9.39%	4,326,646
Jul 21, 2026	12.50	12.61	12.39	12.56	12.49	0.24%	1,440,026
Jul 20, 2026	12.67	12.74	12.51	12.53	12.46	-0.56%	2,038,299
Jul 17, 2026	12.70	12.84	12.58	12.60	12.53	-0.79%	1,247,593
Jul 16, 2026	12.74	12.85	12.66	12.70	12.63	-0.55%	1,672,416
Jul 15, 2026	12.85	12.95	12.75	12.77	12.70	-0.55%	1,867,361
Jul 14, 2026	12.95	12.95	12.70	12.84	12.77	-0.62%	2,514,486
Jul 13, 2026	13.15	13.27	12.92	12.92	12.85	-2.05%	2,155,418
Jul 10, 2026	13.61	13.70	13.06	13.19	13.12	-5.04%	3,272,184
Jul 9, 2026	13.68	14.06	13.57	13.89	13.81	-1.63%	5,124,057
Jul 8, 2026	14.54	14.54	13.85	14.12	14.04	-3.49%	4,492,691
Jul 7, 2026	14.44	14.72	14.34	14.63	14.55	1.88%	2,736,504
Jul 6, 2026	14.24	14.38	14.23	14.36	14.28	-0.14%	1,193,233
Jul 2, 2026	14.16	14.49	14.16	14.38	14.30	2.79%	2,176,360
Jul 1, 2026	14.34	14.43	13.95	13.99	13.91	-3.45%	3,552,180
Jun 30, 2026	14.68	14.70	14.46	14.49	14.41	-2.49%	3,387,385
Jun 29, 2026	15.09	15.13	14.66	14.86	14.78	-3.38%	5,316,971
Jun 26, 2026	15.36	15.67	15.30	15.38	15.30	0.85%	3,693,979
Jun 25, 2026	14.66	15.27	14.61	15.25	15.17	4.02%	4,615,233
Jun 24, 2026	14.41	14.66	14.31	14.66	14.58	2.45%	4,128,382
Jun 23, 2026	13.85	14.31	13.80	14.31	14.23	2.88%	4,150,859
Jun 22, 2026	13.50	14.03	13.45	13.91	13.83	4.67%	3,228,783
Jun 18, 2026	13.30	13.36	13.21	13.29	13.22	1.06%	2,007,810
Jun 17, 2026	13.26	13.32	13.08	13.15	13.08	-1.13%	2,891,577
Jun 16, 2026	13.31	13.38	13.23	13.30	13.23	-0.23%	1,611,695
Jun 15, 2026	13.39	13.43	13.32	13.33	13.26	0.23%	1,018,205
Jun 12, 2026	13.36	13.40	13.30	13.30	13.23	-0.45%	1,173,726
Jun 11, 2026	13.36	13.41	13.11	13.36	13.29	0.45%	1,171,990
Jun 10, 2026	13.38	13.47	13.27	13.30	13.23	-0.52%	1,233,812
Jun 9, 2026	13.24	13.38	13.19	13.37	13.30	1.06%	1,675,967
Jun 8, 2026	13.22	13.38	13.21	13.23	13.16	-0.08%	1,370,687
Jun 5, 2026	13.31	13.37	13.24	13.24	13.17	-	1,092,629
Jun 4, 2026	13.20	13.34	13.19	13.24	13.17	1.69%	1,309,302