Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	13.34	13.39	13.21	13.33	-	-0.15%	789,096
May 4, 2026	13.48	13.55	13.27	13.35	13.35	-2.70%	2,509,086
May 1, 2026	13.67	13.81	13.64	13.72	13.72	0.59%	2,151,659
Apr 30, 2026	13.80	13.81	13.64	13.64	13.64	-0.66%	2,254,799
Apr 29, 2026	13.84	13.95	13.69	13.73	13.73	-2.14%	2,706,615
Apr 28, 2026	14.11	14.20	14.01	14.03	14.03	0.43%	3,165,053
Apr 27, 2026	13.85	14.05	13.85	13.97	13.97	2.19%	1,718,709
Apr 24, 2026	13.72	13.83	13.57	13.67	13.67	0.66%	2,625,790
Apr 23, 2026	13.66	13.83	13.33	13.58	13.58	5.76%	7,735,885
Apr 22, 2026	12.81	13.04	12.81	12.84	12.84	0.55%	2,912,629
Apr 21, 2026	13.02	13.03	12.77	12.77	12.77	-2.44%	2,535,033
Apr 20, 2026	13.12	13.17	13.05	13.09	13.09	-1.58%	1,776,838
Apr 17, 2026	13.31	13.59	13.29	13.30	13.30	1.84%	1,901,113
Apr 16, 2026	12.99	13.13	12.97	13.06	13.06	0.93%	1,701,255
Apr 15, 2026	13.08	13.37	12.86	12.94	12.94	-1.45%	2,298,835
Apr 14, 2026	13.28	13.37	13.12	13.13	13.13	-1.06%	2,228,894
Apr 13, 2026	13.27	13.29	13.10	13.27	13.27	-0.30%	1,685,494
Apr 10, 2026	13.40	13.60	13.31	13.31	13.31	0.38%	1,622,440
Apr 9, 2026	13.28	13.32	13.19	13.26	13.26	0.15%	2,316,484
Apr 8, 2026	12.96	13.28	12.96	13.24	13.24	2.24%	3,336,075
Apr 7, 2026	12.94	13.05	12.83	12.95	12.95	-1.45%	2,281,409
Apr 6, 2026	13.21	13.30	13.12	13.14	13.14	-1.35%	1,363,927
Apr 2, 2026	13.20	13.36	13.03	13.32	13.32	-1.11%	4,179,275
Apr 1, 2026	13.57	13.66	13.43	13.47	13.47	-2.74%	2,842,049
Mar 31, 2026	13.63	13.91	13.62	13.85	13.85	2.90%	1,893,114
Mar 30, 2026	13.42	13.59	13.37	13.46	13.46	-0.15%	1,678,582
Mar 27, 2026	13.64	13.66	13.47	13.48	13.48	-2.11%	1,366,836
Mar 26, 2026	13.82	13.95	13.76	13.77	13.77	-0.72%	1,891,016
Mar 25, 2026	13.85	13.97	13.79	13.87	13.87	3.12%	1,767,126
Mar 24, 2026	13.56	13.67	13.40	13.45	13.45	-1.75%	2,450,182
Mar 23, 2026	13.71	13.86	13.60	13.69	13.69	-0.51%	3,769,924
Mar 20, 2026	14.11	14.13	13.75	13.76	13.76	-2.69%	4,047,349
Mar 19, 2026	13.94	14.31	13.94	14.14	14.14	2.02%	2,204,271
Mar 18, 2026	14.10	14.12	13.83	13.86	13.86	-2.33%	2,242,999
Mar 17, 2026	14.14	14.29	14.06	14.19	14.19	1.00%	1,499,845
Mar 16, 2026	14.05	14.10	13.95	14.05	14.05	-0.57%	2,007,542
Mar 13, 2026	14.32	14.33	14.08	14.13	14.13	-1.53%	3,126,611
Mar 12, 2026	14.43	14.51	14.33	14.35	14.35	-1.31%	2,504,612
Mar 11, 2026	14.49	14.55	14.45	14.54	14.54	0.21%	1,842,589
Mar 10, 2026	14.39	14.61	14.34	14.51	14.51	0.83%	2,015,699
Mar 9, 2026	14.23	14.41	14.11	14.39	14.39	-0.07%	2,554,101
Mar 6, 2026	14.37	14.46	14.24	14.40	14.40	0.91%	1,730,804
Mar 5, 2026	14.19	14.32	14.16	14.27	14.27	-0.07%	1,975,678
Mar 4, 2026	14.38	14.49	14.24	14.28	14.28	0.21%	1,998,537
Mar 3, 2026	14.17	14.32	13.99	14.25	14.25	-0.90%	1,524,520
Mar 2, 2026	14.22	14.45	14.20	14.38	14.38	-	1,541,554
Feb 27, 2026	14.41	14.41	14.24	14.38	14.38	-1.37%	1,253,841
Feb 26, 2026	14.65	14.73	14.44	14.58	14.58	-0.14%	1,529,015
Feb 25, 2026	14.71	14.80	14.53	14.60	14.60	-1.22%	1,899,152
Feb 24, 2026	14.64	14.79	14.51	14.78	14.78	0.54%	2,040,815