Dr. Reddy's Laboratories Limited (RDY)

NYSE: RDY · Real-Time Price · USD

14.38

+0.39 (2.79%)

At close: Jul 2, 2026, 4:00 PM EDT

14.39

+0.01 (0.07%)

After-hours: Jul 2, 2026, 7:00 PM EDT

Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	14.16	14.49	14.16	14.38	14.38	2.79%	2,176,357
Jul 1, 2026	14.34	14.43	13.95	13.99	13.99	-3.45%	3,000,225
Jun 30, 2026	14.68	14.70	14.46	14.49	14.49	-2.49%	2,887,993
Jun 29, 2026	15.09	15.13	14.66	14.86	14.86	-3.38%	4,471,177
Jun 26, 2026	15.36	15.67	15.30	15.38	15.38	0.85%	3,693,793
Jun 25, 2026	14.66	15.27	14.61	15.25	15.25	4.02%	4,615,207
Jun 24, 2026	14.41	14.66	14.31	14.66	14.66	2.45%	4,127,849
Jun 23, 2026	13.85	14.31	13.80	14.31	14.31	2.88%	4,147,588
Jun 22, 2026	13.50	14.03	13.45	13.91	13.91	4.67%	3,228,732
Jun 18, 2026	13.30	13.36	13.21	13.29	13.29	1.06%	1,782,542
Jun 17, 2026	13.26	13.32	13.08	13.15	13.15	-1.13%	2,445,150
Jun 16, 2026	13.31	13.38	13.23	13.30	13.30	-0.23%	1,301,991
Jun 15, 2026	13.39	13.43	13.32	13.33	13.33	0.23%	1,015,884
Jun 12, 2026	13.36	13.40	13.30	13.30	13.30	-0.45%	1,173,724
Jun 11, 2026	13.36	13.41	13.11	13.36	13.36	0.45%	1,171,988
Jun 10, 2026	13.38	13.47	13.27	13.30	13.30	-0.52%	1,230,564
Jun 9, 2026	13.24	13.38	13.19	13.37	13.37	1.06%	1,599,454
Jun 8, 2026	13.22	13.38	13.21	13.23	13.23	-0.08%	1,370,686
Jun 5, 2026	13.31	13.37	13.24	13.24	13.24	-	1,017,237
Jun 4, 2026	13.20	13.34	13.19	13.24	13.24	1.69%	1,305,779
Jun 3, 2026	12.99	13.07	12.96	13.02	13.02	-0.08%	1,339,830
Jun 2, 2026	13.24	13.24	13.01	13.03	13.03	-1.73%	1,888,160
Jun 1, 2026	13.45	13.47	13.19	13.26	13.26	-2.71%	1,516,513
May 29, 2026	13.70	13.73	13.55	13.63	13.63	0.81%	1,598,041
May 28, 2026	13.59	13.63	13.45	13.52	13.52	-0.44%	1,480,518
May 27, 2026	13.74	13.74	13.51	13.58	13.58	-1.24%	1,517,054
May 26, 2026	13.74	13.86	13.73	13.75	13.75	1.10%	1,297,286
May 22, 2026	13.55	13.61	13.48	13.60	13.60	0.37%	723,593
May 21, 2026	13.57	13.61	13.42	13.55	13.55	-0.59%	1,836,270
May 20, 2026	13.47	13.64	13.35	13.63	13.63	1.34%	1,805,806
May 19, 2026	13.59	13.60	13.45	13.45	13.45	-1.10%	2,177,171
May 18, 2026	13.62	13.74	13.54	13.60	13.60	-0.07%	2,287,181
May 15, 2026	13.73	13.90	13.58	13.61	13.61	0.89%	2,265,747
May 14, 2026	13.40	13.65	13.34	13.49	13.49	3.85%	4,142,160
May 13, 2026	12.88	13.00	12.74	12.99	12.99	4.25%	6,598,462
May 12, 2026	12.74	12.74	12.19	12.46	12.46	-5.18%	6,228,237
May 11, 2026	13.20	13.29	13.11	13.14	13.14	-0.68%	3,363,287
May 8, 2026	13.56	13.56	13.22	13.23	13.23	-1.49%	2,537,140
May 7, 2026	13.58	13.65	13.43	13.43	13.43	-0.22%	3,140,549
May 6, 2026	13.59	13.72	13.40	13.46	13.46	1.51%	4,338,547
May 5, 2026	13.34	13.39	13.21	13.26	13.26	-0.67%	1,819,030
May 4, 2026	13.48	13.55	13.27	13.35	13.35	-2.70%	2,509,086
May 1, 2026	13.67	13.81	13.64	13.72	13.72	0.59%	2,152,053
Apr 30, 2026	13.80	13.81	13.64	13.64	13.64	-0.66%	2,254,801
Apr 29, 2026	13.84	13.95	13.69	13.73	13.73	-2.14%	2,707,477
Apr 28, 2026	14.11	14.20	14.01	14.03	14.03	0.43%	3,166,803
Apr 27, 2026	13.85	14.05	13.85	13.97	13.97	2.19%	1,718,709
Apr 24, 2026	13.72	13.83	13.57	13.67	13.67	0.66%	2,626,157
Apr 23, 2026	13.66	13.83	13.33	13.58	13.58	5.76%	7,736,568
Apr 22, 2026	12.81	13.04	12.81	12.84	12.84	0.55%	2,912,630