Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
3.730
-0.010 (-0.27%)
Oct 9, 2025, 4:00 PM EDT - Market closed
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3.73 | 3.73 | 3.48 | 3.73 | 3.73 | -0.27% | 2,297 |
| Oct 8, 2025 | 3.58 | 3.85 | 3.58 | 3.74 | 3.74 | -3.86% | 4,405 |
| Oct 7, 2025 | 3.54 | 3.89 | 3.47 | 3.89 | 3.89 | 4.04% | 6,327 |
| Oct 6, 2025 | 3.61 | 3.74 | 3.57 | 3.74 | 3.74 | -1.06% | 2,419 |
| Oct 3, 2025 | 3.74 | 3.78 | 3.67 | 3.78 | 3.78 | -2.60% | 1,993 |
| Oct 2, 2025 | 3.43 | 3.88 | 3.35 | 3.88 | 3.88 | 4.86% | 6,101 |
| Oct 1, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | -0.27% | 1,421 |
| Sep 30, 2025 | 3.68 | 3.77 | 3.55 | 3.71 | 3.71 | 0.82% | 2,679 |
| Sep 29, 2025 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 2.51% | 1,159 |
| Sep 26, 2025 | 3.47 | 3.65 | 3.31 | 3.59 | 3.59 | 3.16% | 1,880 |
| Sep 25, 2025 | 3.41 | 3.48 | 3.11 | 3.48 | 3.48 | - | 6,452 |
| Sep 24, 2025 | 3.41 | 3.49 | 3.32 | 3.48 | 3.48 | -0.85% | 3,279 |
| Sep 23, 2025 | 3.59 | 3.62 | 3.48 | 3.51 | 3.51 | -5.14% | 5,544 |
| Sep 22, 2025 | 3.57 | 3.74 | 3.31 | 3.70 | 3.70 | -1.07% | 9,957 |
| Sep 19, 2025 | 3.61 | 3.84 | 3.60 | 3.74 | 3.74 | -2.60% | 16,767 |
| Sep 18, 2025 | 3.69 | 4.01 | 3.33 | 3.84 | 3.84 | -5.88% | 11,098 |
| Sep 17, 2025 | 4.19 | 4.19 | 4.03 | 4.08 | 4.08 | -0.49% | 16,361 |
| Sep 16, 2025 | 3.79 | 4.23 | 3.55 | 4.10 | 4.10 | 9.63% | 12,550 |
| Sep 15, 2025 | 3.80 | 4.13 | 3.70 | 3.74 | 3.74 | -6.50% | 5,267 |
| Sep 12, 2025 | 3.61 | 4.00 | 3.61 | 4.00 | 4.00 | 11.11% | 7,170 |
| Sep 11, 2025 | 3.83 | 3.83 | 3.60 | 3.60 | 3.60 | -1.91% | 3,997 |
| Sep 10, 2025 | 3.81 | 3.88 | 3.64 | 3.67 | 3.67 | -2.65% | 7,376 |
| Sep 9, 2025 | 3.82 | 3.94 | 3.41 | 3.77 | 3.77 | 1.89% | 25,698 |
| Sep 8, 2025 | 4.66 | 4.98 | 3.19 | 3.70 | 3.70 | -21.94% | 458,654 |
| Sep 5, 2025 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | 2.82% | 2,643 |
| Sep 4, 2025 | 4.41 | 4.61 | 4.29 | 4.61 | 4.61 | 4.54% | 2,675 |
| Sep 3, 2025 | 4.41 | 4.41 | 4.35 | 4.41 | 4.41 | - | 1,537 |
| Sep 2, 2025 | 4.55 | 4.55 | 4.41 | 4.41 | 4.41 | -2.22% | 1,446 |
| Aug 29, 2025 | 4.51 | 4.51 | 4.44 | 4.51 | 4.51 | -1.53% | 885 |
| Aug 28, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | -0.65% | 1,617 |
| Aug 27, 2025 | 4.38 | 4.72 | 4.37 | 4.61 | 4.61 | 5.01% | 1,816 |
| Aug 26, 2025 | 4.39 | 4.39 | 4.31 | 4.39 | 4.39 | -0.68% | 1,560 |
| Aug 25, 2025 | 4.56 | 4.56 | 4.42 | 4.42 | 4.42 | -4.95% | 1,280 |
| Aug 22, 2025 | 4.49 | 4.65 | 4.39 | 4.65 | 4.65 | 0.22% | 2,677 |
| Aug 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 15,204 |
| Aug 20, 2025 | 4.55 | 4.77 | 4.51 | 4.64 | 4.64 | 0.22% | 2,039 |
| Aug 19, 2025 | 4.59 | 4.68 | 4.54 | 4.63 | 4.63 | -0.43% | 1,718 |
| Aug 18, 2025 | 4.57 | 4.69 | 4.57 | 4.65 | 4.65 | - | 2,145 |
| Aug 15, 2025 | 4.59 | 4.76 | 4.56 | 4.65 | 4.65 | -0.43% | 2,100 |
| Aug 14, 2025 | 4.61 | 4.67 | 4.55 | 4.67 | 4.67 | -0.21% | 1,674 |
| Aug 13, 2025 | 4.62 | 4.68 | 4.60 | 4.68 | 4.68 | 0.65% | 1,457 |
| Aug 12, 2025 | 4.61 | 4.79 | 4.61 | 4.65 | 4.65 | -1.06% | 1,733 |
| Aug 11, 2025 | 4.59 | 4.79 | 4.58 | 4.70 | 4.70 | -0.63% | 1,489 |
| Aug 8, 2025 | 4.68 | 4.73 | 4.66 | 4.73 | 4.73 | -0.21% | 1,538 |
| Aug 7, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | -1.04% | 1,523 |
| Aug 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.84% | 1,337 |
| Aug 5, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 2,340 |
| Aug 4, 2025 | 4.80 | 4.88 | 4.78 | 4.88 | 4.88 | 1.46% | 1,521 |
| Aug 1, 2025 | 4.79 | 4.81 | 4.73 | 4.81 | 4.81 | 0.42% | 1,627 |
| Jul 31, 2025 | 4.64 | 4.79 | 4.64 | 4.79 | 4.79 | -0.21% | 2,180 |