Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.190
-0.040 (-3.25%)
At close: Apr 2, 2026, 4:00 PM EDT
1.120
-0.070 (-5.88%)
After-hours: Apr 2, 2026, 5:51 PM EDT
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.10 | 1.29 | 1.10 | 1.19 | 1.19 | -3.25% | 5,634 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.08 | 1.23 | 1.23 | 2.50% | 1,927 |
| Mar 31, 2026 | 1.21 | 1.30 | 1.16 | 1.20 | 1.20 | -0.83% | 2,275 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.14 | 1.21 | 1.21 | -1.63% | 5,903 |
| Mar 27, 2026 | 1.21 | 1.23 | 1.12 | 1.23 | 1.23 | 7.42% | 1,982 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -4.58% | 3,713 |
| Mar 25, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 1.20 | -2.44% | 1,623 |
| Mar 24, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -0.81% | 3,147 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.15 | 1.24 | 1.24 | -1.59% | 2,774 |
| Mar 20, 2026 | 1.30 | 1.30 | 1.00 | 1.26 | 1.26 | -1.56% | 8,703 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.18 | 1.28 | 1.28 | - | 6,373 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.14 | 1.28 | 1.28 | -0.78% | 6,033 |
| Mar 17, 2026 | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -3.01% | 3,992 |
| Mar 16, 2026 | 1.31 | 1.39 | 1.25 | 1.33 | 1.33 | 1.53% | 3,150 |
| Mar 13, 2026 | 1.34 | 1.37 | 1.29 | 1.31 | 1.31 | -3.68% | 5,478 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -1.45% | 2,295 |
| Mar 11, 2026 | 1.38 | 1.43 | 1.35 | 1.38 | 1.38 | -3.50% | 7,108 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 1,979 |
| Mar 9, 2026 | 1.40 | 1.45 | 1.37 | 1.44 | 1.44 | -0.69% | 3,150 |
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 1,526 |
| Mar 5, 2026 | 1.45 | 1.48 | 1.38 | 1.48 | 1.48 | -0.67% | 3,763 |
| Mar 4, 2026 | 1.54 | 1.55 | 1.34 | 1.49 | 1.49 | 1.36% | 5,376 |
| Mar 3, 2026 | 1.43 | 1.50 | 1.38 | 1.47 | 1.47 | 2.08% | 2,075 |
| Mar 2, 2026 | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | -2.70% | 908 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 1,204 |
| Feb 26, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | -1.32% | 2,592 |
| Feb 25, 2026 | 1.47 | 1.57 | 1.47 | 1.51 | 1.51 | 2.72% | 1,329 |
| Feb 24, 2026 | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | -2.65% | 1,890 |
| Feb 23, 2026 | 1.47 | 1.53 | 1.46 | 1.51 | 1.51 | 0.67% | 1,948 |
| Feb 20, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 1.50 | 0.67% | 3,562 |
| Feb 19, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | -5.10% | 2,892 |
| Feb 18, 2026 | 1.51 | 1.69 | 1.51 | 1.57 | 1.57 | 3.97% | 2,987 |
| Feb 17, 2026 | 1.42 | 1.54 | 1.42 | 1.51 | 1.51 | 4.14% | 4,177 |
| Feb 13, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | -4.61% | 7,436 |
| Feb 12, 2026 | 1.51 | 1.65 | 1.44 | 1.52 | 1.52 | -1.30% | 2,742 |
| Feb 11, 2026 | 1.46 | 1.56 | 1.46 | 1.54 | 1.54 | - | 1,537 |
| Feb 10, 2026 | 1.49 | 1.70 | 1.48 | 1.54 | 1.54 | -0.65% | 8,439 |
| Feb 9, 2026 | 1.54 | 1.67 | 1.52 | 1.55 | 1.55 | 0.65% | 1,576 |
| Feb 6, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -1.28% | 2,804 |
| Feb 5, 2026 | 1.53 | 1.60 | 1.53 | 1.56 | 1.56 | -1.89% | 6,716 |
| Feb 4, 2026 | 1.62 | 1.70 | 1.54 | 1.59 | 1.59 | -1.85% | 1,356 |
| Feb 3, 2026 | 1.56 | 1.72 | 1.51 | 1.62 | 1.62 | 2.53% | 6,872 |
| Feb 2, 2026 | 1.52 | 1.65 | 1.52 | 1.58 | 1.58 | -1.86% | 5,432 |
| Jan 30, 2026 | 1.65 | 1.66 | 1.56 | 1.61 | 1.61 | -4.73% | 3,921 |
| Jan 29, 2026 | 1.63 | 1.70 | 1.55 | 1.69 | 1.69 | 1.20% | 4,919 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.30 | 1.67 | 1.67 | -1.76% | 12,243 |
| Jan 27, 2026 | 1.67 | 1.74 | 1.67 | 1.70 | 1.70 | - | 2,790 |
| Jan 26, 2026 | 1.66 | 1.70 | 1.62 | 1.70 | 1.70 | -1.16% | 9,288 |
| Jan 23, 2026 | 1.62 | 1.90 | 1.62 | 1.72 | 1.72 | 1.78% | 24,860 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 2,274 |