Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
3.990
-0.010 (-0.25%)
Mar 28, 2025, 4:00 PM EDT - Market closed
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.76 | 4.16 | 3.65 | 3.99 | 3.99 | -0.25% | 4,367 |
| Mar 27, 2025 | 3.98 | 4.20 | 3.97 | 4.00 | 4.00 | 0.50% | 4,462 |
| Mar 26, 2025 | 3.65 | 4.10 | 3.65 | 3.98 | 3.98 | -0.25% | 36,250 |
| Mar 25, 2025 | 4.03 | 4.06 | 3.90 | 3.99 | 3.99 | -6.34% | 15,303 |
| Mar 24, 2025 | 4.01 | 4.30 | 3.94 | 4.26 | 4.26 | 7.04% | 4,428 |
| Mar 21, 2025 | 3.85 | 3.98 | 3.75 | 3.98 | 3.98 | 3.92% | 4,600 |
| Mar 20, 2025 | 3.74 | 3.86 | 3.65 | 3.83 | 3.83 | -1.29% | 3,489 |
| Mar 19, 2025 | 3.69 | 4.04 | 3.68 | 3.88 | 3.88 | -0.77% | 1,831 |
| Mar 18, 2025 | 3.65 | 3.91 | 3.65 | 3.91 | 3.91 | 5.11% | 463 |
| Mar 17, 2025 | 3.70 | 3.89 | 3.49 | 3.72 | 3.72 | 0.81% | 5,623 |
| Mar 14, 2025 | 4.00 | 4.22 | 3.53 | 3.69 | 3.69 | -3.15% | 34,509 |
| Mar 13, 2025 | 3.98 | 4.20 | 3.56 | 3.81 | 3.81 | -4.27% | 39,532 |
| Mar 12, 2025 | 4.11 | 4.29 | 3.57 | 3.98 | 3.98 | -2.93% | 22,413 |
| Mar 11, 2025 | 4.18 | 4.23 | 3.89 | 4.10 | 4.10 | -2.61% | 22,109 |
| Mar 10, 2025 | 4.29 | 4.35 | 3.94 | 4.21 | 4.21 | -2.55% | 11,073 |
| Mar 7, 2025 | 4.29 | 4.39 | 4.19 | 4.32 | 4.32 | -1.82% | 10,778 |
| Mar 6, 2025 | 4.42 | 4.45 | 4.11 | 4.40 | 4.40 | -0.90% | 9,995 |
| Mar 5, 2025 | 4.28 | 4.54 | 4.28 | 4.44 | 4.44 | 0.68% | 12,832 |
| Mar 4, 2025 | 3.97 | 4.43 | 3.65 | 4.41 | 4.41 | 7.56% | 12,808 |
| Mar 3, 2025 | 3.79 | 4.10 | 3.71 | 4.10 | 4.10 | 8.18% | 11,612 |
| Feb 28, 2025 | 4.20 | 4.59 | 3.70 | 3.79 | 3.79 | -8.45% | 14,521 |
| Feb 27, 2025 | 3.86 | 4.45 | 3.81 | 4.14 | 4.14 | 9.81% | 27,921 |
| Feb 26, 2025 | 3.95 | 4.21 | 3.63 | 3.77 | 3.77 | 4.09% | 24,214 |
| Feb 25, 2025 | 3.85 | 4.20 | 3.62 | 3.62 | 3.62 | -4.68% | 8,750 |
| Feb 24, 2025 | 3.75 | 3.88 | 3.69 | 3.80 | 3.80 | -2.81% | 4,992 |
| Feb 21, 2025 | 3.80 | 4.31 | 3.63 | 3.91 | 3.91 | 1.56% | 15,998 |
| Feb 20, 2025 | 3.63 | 3.99 | 3.44 | 3.85 | 3.85 | 1.32% | 10,964 |
| Feb 19, 2025 | 4.48 | 4.48 | 3.69 | 3.80 | 3.80 | -5.71% | 7,048 |
| Feb 18, 2025 | 4.80 | 4.99 | 3.61 | 4.03 | 4.03 | -22.87% | 22,778 |
| Feb 14, 2025 | 5.28 | 5.67 | 5.07 | 5.23 | 5.23 | 8.40% | 8,575 |
| Feb 13, 2025 | 5.23 | 5.23 | 4.80 | 4.82 | 4.82 | -11.40% | 2,489 |
| Feb 12, 2025 | 5.53 | 5.62 | 5.29 | 5.44 | 5.44 | -1.98% | 12,102 |
| Feb 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.19% | 1,548 |
| Feb 10, 2025 | 6.01 | 6.01 | 5.94 | 5.98 | 5.98 | 5.82% | 3,238 |
| Feb 7, 2025 | 5.73 | 5.73 | 5.45 | 5.65 | 5.65 | -4.50% | 4,170 |
| Feb 6, 2025 | 5.80 | 5.92 | 5.64 | 5.92 | 5.92 | 2.25% | 2,213 |
| Feb 5, 2025 | 5.85 | 6.04 | 5.59 | 5.79 | 5.79 | -4.82% | 1,018 |
| Feb 4, 2025 | 6.01 | 6.08 | 5.67 | 6.08 | 6.08 | -1.67% | 1,833 |
| Feb 3, 2025 | 5.90 | 6.18 | 5.90 | 6.18 | 6.18 | 2.88% | 628 |
| Jan 31, 2025 | 6.06 | 6.06 | 5.66 | 6.01 | 6.01 | -3.50% | 4,856 |
| Jan 30, 2025 | 6.27 | 6.27 | 6.03 | 6.23 | 6.23 | -3.14% | 2,006 |
| Jan 29, 2025 | 6.12 | 6.43 | 6.12 | 6.43 | 6.43 | 0.27% | 4,582 |
| Jan 28, 2025 | 6.11 | 6.41 | 6.11 | 6.41 | 6.41 | 0.47% | 1,807 |
| Jan 27, 2025 | 6.26 | 6.38 | 6.05 | 6.38 | 6.38 | -0.65% | 2,459 |
| Jan 24, 2025 | 6.41 | 6.48 | 6.02 | 6.43 | 6.43 | 0.39% | 8,498 |
| Jan 23, 2025 | 6.09 | 6.42 | 5.80 | 6.40 | 6.40 | 0.31% | 3,775 |
| Jan 22, 2025 | 6.37 | 6.38 | 6.25 | 6.38 | 6.38 | 0.63% | 1,692 |
| Jan 21, 2025 | 6.99 | 6.99 | 6.25 | 6.34 | 6.34 | -5.65% | 6,753 |
| Jan 17, 2025 | 6.69 | 6.72 | 6.29 | 6.72 | 6.72 | 0.90% | 15,594 |
| Jan 16, 2025 | 6.78 | 7.00 | 6.49 | 6.66 | 6.66 | -4.69% | 27,948 |