Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
2.340
+0.030 (1.30%)
At close: Oct 30, 2025, 4:00 PM EDT
2.400
+0.060 (2.56%)
After-hours: Oct 30, 2025, 7:40 PM EDT
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.24 | 2.60 | 2.18 | 2.34 | 2.34 | 1.30% | 62,467 |
| Oct 29, 2025 | 2.42 | 2.60 | 2.25 | 2.31 | 2.31 | -11.49% | 106,588 |
| Oct 28, 2025 | 2.94 | 3.06 | 2.59 | 2.61 | 2.61 | -24.13% | 335,923 |
| Oct 27, 2025 | 4.26 | 4.45 | 2.82 | 3.44 | 3.44 | -1.15% | 19,372,009 |
| Oct 24, 2025 | 2.95 | 3.48 | 2.95 | 3.48 | 3.48 | 8.07% | 1,819 |
| Oct 23, 2025 | 3.24 | 3.29 | 2.92 | 3.22 | 3.22 | -4.73% | 2,676 |
| Oct 22, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 288 |
| Oct 21, 2025 | 3.33 | 3.48 | 3.21 | 3.38 | 3.38 | -1.46% | 2,689 |
| Oct 20, 2025 | 3.49 | 3.74 | 3.36 | 3.43 | 3.43 | -5.25% | 3,189 |
| Oct 17, 2025 | 3.30 | 3.68 | 3.30 | 3.62 | 3.62 | 2.84% | 3,057 |
| Oct 16, 2025 | 3.31 | 3.64 | 3.30 | 3.52 | 3.52 | -0.85% | 15,315 |
| Oct 15, 2025 | 3.46 | 3.65 | 3.40 | 3.55 | 3.55 | -2.47% | 1,594 |
| Oct 14, 2025 | 3.92 | 3.92 | 3.61 | 3.64 | 3.64 | 2.25% | 1,806 |
| Oct 13, 2025 | 3.62 | 3.81 | 3.07 | 3.56 | 3.56 | -7.53% | 3,426 |
| Oct 10, 2025 | 3.40 | 3.85 | 3.40 | 3.85 | 3.85 | 3.22% | 13,068 |
| Oct 9, 2025 | 3.73 | 3.73 | 3.48 | 3.73 | 3.73 | -0.27% | 3,695 |
| Oct 8, 2025 | 3.58 | 3.85 | 3.58 | 3.74 | 3.74 | -3.86% | 4,405 |
| Oct 7, 2025 | 3.54 | 3.89 | 3.47 | 3.89 | 3.89 | 4.04% | 6,327 |
| Oct 6, 2025 | 3.61 | 3.74 | 3.57 | 3.74 | 3.74 | -1.06% | 2,419 |
| Oct 3, 2025 | 3.74 | 3.78 | 3.67 | 3.78 | 3.78 | -2.60% | 1,993 |
| Oct 2, 2025 | 3.43 | 3.88 | 3.35 | 3.88 | 3.88 | 4.86% | 6,101 |
| Oct 1, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | -0.27% | 1,421 |
| Sep 30, 2025 | 3.68 | 3.77 | 3.55 | 3.71 | 3.71 | 0.82% | 2,679 |
| Sep 29, 2025 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 2.51% | 1,159 |
| Sep 26, 2025 | 3.47 | 3.65 | 3.31 | 3.59 | 3.59 | 3.16% | 1,880 |
| Sep 25, 2025 | 3.41 | 3.48 | 3.11 | 3.48 | 3.48 | - | 6,452 |
| Sep 24, 2025 | 3.41 | 3.49 | 3.32 | 3.48 | 3.48 | -0.85% | 3,279 |
| Sep 23, 2025 | 3.59 | 3.62 | 3.48 | 3.51 | 3.51 | -5.14% | 5,544 |
| Sep 22, 2025 | 3.57 | 3.74 | 3.31 | 3.70 | 3.70 | -1.07% | 9,957 |
| Sep 19, 2025 | 3.61 | 3.84 | 3.60 | 3.74 | 3.74 | -2.60% | 16,767 |
| Sep 18, 2025 | 3.69 | 4.01 | 3.33 | 3.84 | 3.84 | -5.88% | 11,098 |
| Sep 17, 2025 | 4.19 | 4.19 | 4.03 | 4.08 | 4.08 | -0.49% | 16,361 |
| Sep 16, 2025 | 3.79 | 4.23 | 3.55 | 4.10 | 4.10 | 9.63% | 12,550 |
| Sep 15, 2025 | 3.80 | 4.13 | 3.70 | 3.74 | 3.74 | -6.50% | 5,267 |
| Sep 12, 2025 | 3.61 | 4.00 | 3.61 | 4.00 | 4.00 | 11.11% | 7,170 |
| Sep 11, 2025 | 3.83 | 3.83 | 3.60 | 3.60 | 3.60 | -1.91% | 3,997 |
| Sep 10, 2025 | 3.81 | 3.88 | 3.64 | 3.67 | 3.67 | -2.65% | 7,376 |
| Sep 9, 2025 | 3.82 | 3.94 | 3.41 | 3.77 | 3.77 | 1.89% | 25,698 |
| Sep 8, 2025 | 4.66 | 4.98 | 3.19 | 3.70 | 3.70 | -21.94% | 458,654 |
| Sep 5, 2025 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | 2.82% | 2,643 |
| Sep 4, 2025 | 4.41 | 4.61 | 4.29 | 4.61 | 4.61 | 4.54% | 2,675 |
| Sep 3, 2025 | 4.41 | 4.41 | 4.35 | 4.41 | 4.41 | - | 1,537 |
| Sep 2, 2025 | 4.55 | 4.55 | 4.41 | 4.41 | 4.41 | -2.22% | 1,446 |
| Aug 29, 2025 | 4.51 | 4.51 | 4.44 | 4.51 | 4.51 | -1.53% | 885 |
| Aug 28, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | -0.65% | 1,617 |
| Aug 27, 2025 | 4.38 | 4.72 | 4.37 | 4.61 | 4.61 | 5.01% | 1,816 |
| Aug 26, 2025 | 4.39 | 4.39 | 4.31 | 4.39 | 4.39 | -0.68% | 1,560 |
| Aug 25, 2025 | 4.56 | 4.56 | 4.42 | 4.42 | 4.42 | -4.95% | 1,280 |
| Aug 22, 2025 | 4.49 | 4.65 | 4.39 | 4.65 | 4.65 | 0.22% | 2,677 |
| Aug 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 15,204 |