Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
3.740
-0.260 (-6.50%)
At close: Sep 15, 2025, 4:00 PM EDT
3.690
-0.050 (-1.34%)
Pre-market: Sep 16, 2025, 7:29 AM EDT
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.80 | 4.13 | 3.70 | 3.74 | 3.74 | -6.50% | 5,267 |
| Sep 12, 2025 | 3.61 | 4.00 | 3.61 | 4.00 | 4.00 | 11.11% | 7,170 |
| Sep 11, 2025 | 3.83 | 3.83 | 3.60 | 3.60 | 3.60 | -1.91% | 3,997 |
| Sep 10, 2025 | 3.81 | 3.88 | 3.64 | 3.67 | 3.67 | -2.65% | 7,376 |
| Sep 9, 2025 | 3.82 | 3.94 | 3.41 | 3.77 | 3.77 | 1.89% | 25,698 |
| Sep 8, 2025 | 4.66 | 4.98 | 3.19 | 3.70 | 3.70 | -21.94% | 458,654 |
| Sep 5, 2025 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | 2.82% | 2,643 |
| Sep 4, 2025 | 4.41 | 4.61 | 4.29 | 4.61 | 4.61 | 4.54% | 2,675 |
| Sep 3, 2025 | 4.41 | 4.41 | 4.35 | 4.41 | 4.41 | - | 1,537 |
| Sep 2, 2025 | 4.55 | 4.55 | 4.41 | 4.41 | 4.41 | -2.22% | 1,446 |
| Aug 29, 2025 | 4.51 | 4.51 | 4.44 | 4.51 | 4.51 | -1.53% | 885 |
| Aug 28, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | -0.65% | 1,617 |
| Aug 27, 2025 | 4.38 | 4.72 | 4.37 | 4.61 | 4.61 | 5.01% | 1,816 |
| Aug 26, 2025 | 4.39 | 4.39 | 4.31 | 4.39 | 4.39 | -0.68% | 1,560 |
| Aug 25, 2025 | 4.56 | 4.56 | 4.42 | 4.42 | 4.42 | -4.95% | 1,280 |
| Aug 22, 2025 | 4.49 | 4.65 | 4.39 | 4.65 | 4.65 | 0.22% | 2,677 |
| Aug 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 15,204 |
| Aug 20, 2025 | 4.55 | 4.77 | 4.51 | 4.64 | 4.64 | 0.22% | 2,039 |
| Aug 19, 2025 | 4.59 | 4.68 | 4.54 | 4.63 | 4.63 | -0.43% | 1,718 |
| Aug 18, 2025 | 4.57 | 4.69 | 4.57 | 4.65 | 4.65 | - | 2,145 |
| Aug 15, 2025 | 4.59 | 4.76 | 4.56 | 4.65 | 4.65 | -0.43% | 2,100 |
| Aug 14, 2025 | 4.61 | 4.67 | 4.55 | 4.67 | 4.67 | -0.21% | 1,674 |
| Aug 13, 2025 | 4.62 | 4.68 | 4.60 | 4.68 | 4.68 | 0.65% | 1,457 |
| Aug 12, 2025 | 4.61 | 4.79 | 4.61 | 4.65 | 4.65 | -1.06% | 1,733 |
| Aug 11, 2025 | 4.59 | 4.79 | 4.58 | 4.70 | 4.70 | -0.63% | 1,489 |
| Aug 8, 2025 | 4.68 | 4.73 | 4.66 | 4.73 | 4.73 | -0.21% | 1,538 |
| Aug 7, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | -1.04% | 1,523 |
| Aug 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.84% | 1,337 |
| Aug 5, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 2,340 |
| Aug 4, 2025 | 4.80 | 4.88 | 4.78 | 4.88 | 4.88 | 1.46% | 1,521 |
| Aug 1, 2025 | 4.79 | 4.81 | 4.73 | 4.81 | 4.81 | 0.42% | 1,627 |
| Jul 31, 2025 | 4.64 | 4.79 | 4.64 | 4.79 | 4.79 | -0.21% | 2,180 |
| Jul 30, 2025 | 4.71 | 4.80 | 4.71 | 4.80 | 4.80 | -2.04% | 2,634 |
| Jul 29, 2025 | 4.61 | 4.90 | 4.61 | 4.90 | 4.90 | 1.03% | 1,227 |
| Jul 28, 2025 | 4.60 | 4.85 | 4.60 | 4.85 | 4.85 | 2.13% | 1,402 |
| Jul 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.02% | 479 |
| Jul 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.11% | 1,635 |
| Jul 23, 2025 | 4.65 | 4.65 | 4.58 | 4.65 | 4.65 | -0.64% | 1,404 |
| Jul 22, 2025 | 4.55 | 4.68 | 4.49 | 4.68 | 4.68 | - | 1,530 |
| Jul 21, 2025 | 4.51 | 4.68 | 4.49 | 4.68 | 4.68 | -1.27% | 1,448 |
| Jul 18, 2025 | 4.76 | 4.76 | 4.45 | 4.74 | 4.74 | -0.42% | 1,506 |
| Jul 17, 2025 | 4.61 | 4.76 | 4.52 | 4.76 | 4.76 | -0.42% | 1,575 |
| Jul 16, 2025 | 4.52 | 4.78 | 4.50 | 4.78 | 4.78 | 1.70% | 1,827 |
| Jul 15, 2025 | 4.80 | 4.80 | 4.50 | 4.70 | 4.70 | -6.00% | 4,262 |
| Jul 14, 2025 | 4.60 | 5.00 | 4.55 | 5.00 | 5.00 | 7.53% | 2,074 |
| Jul 11, 2025 | 4.51 | 4.65 | 4.51 | 4.65 | 4.65 | - | 1,095 |
| Jul 10, 2025 | 4.59 | 4.65 | 4.50 | 4.65 | 4.65 | 0.02% | 1,844 |
| Jul 9, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -3.75% | 946 |
| Jul 8, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 634 |
| Jul 7, 2025 | 4.55 | 4.83 | 4.55 | 4.83 | 4.83 | 5.00% | 733 |