Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
4.680
-0.020 (-0.43%)
Jun 27, 2025, 4:00 PM - Market closed
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.79 | 4.79 | 4.51 | 4.68 | 4.68 | -0.43% | 4,610 |
| Jun 26, 2025 | 4.55 | 4.76 | 4.55 | 4.70 | 4.70 | 0.43% | 2,703 |
| Jun 25, 2025 | 4.60 | 4.68 | 4.59 | 4.68 | 4.68 | - | 1,428 |
| Jun 24, 2025 | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | - | 1,242 |
| Jun 23, 2025 | 4.69 | 4.85 | 4.60 | 4.68 | 4.68 | -1.43% | 2,521 |
| Jun 20, 2025 | 4.65 | 4.75 | 4.61 | 4.75 | 4.75 | 0.59% | 1,187 |
| Jun 18, 2025 | 4.72 | 4.72 | 4.67 | 4.72 | 4.72 | - | 1,456 |
| Jun 17, 2025 | 4.61 | 4.77 | 4.59 | 4.72 | 4.72 | - | 2,200 |
| Jun 16, 2025 | 4.59 | 4.81 | 4.59 | 4.72 | 4.72 | -0.42% | 2,592 |
| Jun 13, 2025 | 4.68 | 4.80 | 4.60 | 4.74 | 4.74 | -0.21% | 2,579 |
| Jun 12, 2025 | 4.65 | 4.75 | 4.60 | 4.75 | 4.75 | - | 1,204 |
| Jun 11, 2025 | 4.69 | 4.75 | 4.58 | 4.75 | 4.75 | -1.04% | 3,466 |
| Jun 10, 2025 | 4.75 | 4.80 | 4.63 | 4.80 | 4.80 | -0.21% | 2,465 |
| Jun 9, 2025 | 4.69 | 4.81 | 4.67 | 4.81 | 4.81 | 1.05% | 2,169 |
| Jun 6, 2025 | 4.68 | 4.76 | 4.65 | 4.76 | 4.76 | 1.06% | 1,748 |
| Jun 5, 2025 | 4.75 | 4.75 | 4.69 | 4.71 | 4.71 | 0.86% | 1,463 |
| Jun 4, 2025 | 4.69 | 4.90 | 4.65 | 4.67 | 4.67 | -2.71% | 4,530 |
| Jun 3, 2025 | 4.69 | 4.85 | 4.56 | 4.80 | 4.80 | - | 2,763 |
| Jun 2, 2025 | 4.65 | 4.85 | 4.59 | 4.80 | 4.80 | 2.78% | 2,827 |
| May 30, 2025 | 4.62 | 4.67 | 4.59 | 4.67 | 4.67 | 0.43% | 2,183 |
| May 29, 2025 | 4.65 | 4.73 | 4.53 | 4.65 | 4.65 | -3.33% | 3,844 |
| May 28, 2025 | 4.53 | 4.81 | 4.39 | 4.81 | 4.81 | 6.18% | 3,679 |
| May 27, 2025 | 4.55 | 4.55 | 4.45 | 4.53 | 4.53 | -3.62% | 1,605 |
| May 23, 2025 | 4.44 | 4.72 | 4.44 | 4.70 | 4.70 | 4.68% | 7,033 |
| May 22, 2025 | 4.35 | 4.49 | 4.35 | 4.49 | 4.49 | -1.54% | 1,110 |
| May 21, 2025 | 4.53 | 4.65 | 4.45 | 4.56 | 4.56 | -1.94% | 1,428 |
| May 20, 2025 | 4.51 | 4.65 | 4.51 | 4.65 | 4.65 | -0.43% | 749 |
| May 19, 2025 | 4.49 | 4.73 | 4.49 | 4.67 | 4.67 | -1.27% | 484 |
| May 16, 2025 | 4.60 | 4.73 | 4.55 | 4.73 | 4.73 | -0.42% | 1,524 |
| May 15, 2025 | 4.79 | 4.80 | 4.69 | 4.75 | 4.75 | 3.26% | 2,545 |
| May 14, 2025 | 4.77 | 4.77 | 4.60 | 4.60 | 4.60 | -3.56% | 1,739 |
| May 13, 2025 | 4.58 | 4.85 | 4.58 | 4.77 | 4.77 | 1.06% | 8,506 |
| May 12, 2025 | 4.59 | 4.89 | 4.39 | 4.72 | 4.72 | -1.67% | 28,180 |
| May 9, 2025 | 4.78 | 4.90 | 4.78 | 4.80 | 4.80 | 1.91% | 3,933 |
| May 8, 2025 | 4.39 | 4.96 | 4.26 | 4.71 | 4.71 | 4.20% | 99,962 |
| May 7, 2025 | 4.58 | 4.58 | 4.35 | 4.52 | 4.52 | -1.74% | 2,428 |
| May 6, 2025 | 4.43 | 4.72 | 4.18 | 4.60 | 4.60 | -0.43% | 11,483 |
| May 5, 2025 | 4.45 | 4.80 | 4.45 | 4.62 | 4.62 | -0.65% | 6,327 |
| May 2, 2025 | 4.66 | 4.73 | 4.35 | 4.65 | 4.65 | -2.52% | 3,981 |
| May 1, 2025 | 4.40 | 5.21 | 4.27 | 4.77 | 4.77 | 8.16% | 24,057 |
| Apr 30, 2025 | 4.03 | 4.50 | 3.89 | 4.41 | 4.41 | 10.25% | 17,017 |
| Apr 29, 2025 | 4.07 | 4.34 | 3.95 | 4.00 | 4.00 | -2.44% | 22,231 |
| Apr 28, 2025 | 4.01 | 4.13 | 4.01 | 4.10 | 4.10 | -2.61% | 2,563 |
| Apr 25, 2025 | 4.05 | 4.30 | 3.95 | 4.21 | 4.21 | 2.43% | 16,137 |
| Apr 24, 2025 | 4.03 | 4.25 | 3.91 | 4.11 | 4.11 | 2.49% | 32,696 |
| Apr 23, 2025 | 3.93 | 4.30 | 3.89 | 4.01 | 4.01 | 0.50% | 70,808 |
| Apr 22, 2025 | 3.95 | 4.08 | 3.91 | 3.99 | 3.99 | - | 2,198 |
| Apr 21, 2025 | 4.08 | 4.08 | 3.91 | 3.99 | 3.99 | - | 1,538 |
| Apr 17, 2025 | 3.93 | 4.09 | 3.75 | 3.99 | 3.99 | -0.75% | 11,402 |
| Apr 16, 2025 | 3.93 | 4.02 | 3.89 | 4.02 | 4.02 | 2.03% | 2,380 |