Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.610
-0.080 (-4.73%)
At close: Jan 30, 2026, 4:00 PM EST
1.560
-0.050 (-3.11%)
After-hours: Jan 30, 2026, 5:38 PM EST
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.65 | 1.66 | 1.56 | 1.61 | 1.61 | -4.73% | 3,921 |
| Jan 29, 2026 | 1.63 | 1.70 | 1.55 | 1.69 | 1.69 | 1.20% | 4,919 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.30 | 1.67 | 1.67 | -1.76% | 12,243 |
| Jan 27, 2026 | 1.67 | 1.74 | 1.67 | 1.70 | 1.70 | - | 2,790 |
| Jan 26, 2026 | 1.66 | 1.70 | 1.62 | 1.70 | 1.70 | -1.16% | 9,288 |
| Jan 23, 2026 | 1.62 | 1.90 | 1.62 | 1.72 | 1.72 | 1.78% | 24,860 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 2,274 |
| Jan 21, 2026 | 1.65 | 1.71 | 1.58 | 1.70 | 1.70 | -1.16% | 4,900 |
| Jan 20, 2026 | 1.75 | 1.80 | 1.68 | 1.72 | 1.72 | -0.58% | 3,017 |
| Jan 16, 2026 | 1.72 | 1.74 | 1.66 | 1.73 | 1.73 | -1.14% | 2,037 |
| Jan 15, 2026 | 1.70 | 1.75 | 1.68 | 1.75 | 1.75 | -1.69% | 5,919 |
| Jan 14, 2026 | 1.72 | 1.78 | 1.63 | 1.78 | 1.78 | 2.89% | 5,143 |
| Jan 13, 2026 | 1.70 | 1.73 | 1.64 | 1.73 | 1.73 | 0.58% | 5,062 |
| Jan 12, 2026 | 1.74 | 1.74 | 1.67 | 1.72 | 1.72 | 3.61% | 3,264 |
| Jan 9, 2026 | 1.74 | 1.80 | 1.63 | 1.66 | 1.66 | -2.35% | 3,705 |
| Jan 8, 2026 | 1.72 | 1.72 | 1.66 | 1.70 | 1.70 | -1.16% | 2,287 |
| Jan 7, 2026 | 1.73 | 1.75 | 1.69 | 1.72 | 1.72 | -2.27% | 2,966 |
| Jan 6, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -2.76% | 2,140 |
| Jan 5, 2026 | 1.75 | 1.87 | 1.75 | 1.81 | 1.81 | 0.56% | 3,731 |
| Jan 2, 2026 | 1.85 | 1.90 | 1.71 | 1.80 | 1.80 | 2.27% | 7,904 |
| Dec 31, 2025 | 1.71 | 1.97 | 1.71 | 1.76 | 1.76 | 4.45% | 25,351 |
| Dec 30, 2025 | 1.70 | 1.87 | 1.60 | 1.69 | 1.69 | 0.90% | 44,149 |
| Dec 29, 2025 | 1.61 | 1.70 | 1.59 | 1.67 | 1.67 | -1.82% | 10,190 |
| Dec 26, 2025 | 1.71 | 1.71 | 1.66 | 1.70 | 1.70 | 0.65% | 3,605 |
| Dec 24, 2025 | 1.61 | 1.90 | 1.55 | 1.69 | 1.69 | 5.62% | 33,135 |
| Dec 23, 2025 | 1.59 | 1.65 | 1.52 | 1.60 | 1.60 | 2.24% | 17,462 |
| Dec 22, 2025 | 1.58 | 1.64 | 1.50 | 1.57 | 1.57 | -0.95% | 9,816 |
| Dec 19, 2025 | 1.63 | 1.64 | 1.54 | 1.58 | 1.58 | -3.66% | 12,811 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.51 | 1.64 | 1.64 | -7.34% | 12,358 |
| Dec 17, 2025 | 1.78 | 1.80 | 1.65 | 1.77 | 1.77 | - | 14,404 |
| Dec 16, 2025 | 1.75 | 1.85 | 1.75 | 1.77 | 1.77 | -1.12% | 4,851 |
| Dec 15, 2025 | 1.85 | 1.88 | 1.79 | 1.79 | 1.79 | -3.24% | 12,751 |
| Dec 12, 2025 | 1.93 | 1.93 | 1.79 | 1.85 | 1.85 | -5.13% | 24,843 |
| Dec 11, 2025 | 1.96 | 1.98 | 1.90 | 1.95 | 1.95 | -2.50% | 3,038 |
| Dec 10, 2025 | 1.92 | 2.02 | 1.85 | 2.00 | 2.00 | -1.48% | 16,264 |
| Dec 9, 2025 | 2.03 | 2.04 | 1.95 | 2.03 | 2.03 | - | 11,478 |
| Dec 8, 2025 | 1.99 | 2.07 | 1.99 | 2.03 | 2.03 | -2.40% | 21,313 |
| Dec 5, 2025 | 2.10 | 2.12 | 2.03 | 2.08 | 2.08 | -0.48% | 5,893 |
| Dec 4, 2025 | 2.04 | 2.09 | 2.01 | 2.09 | 2.09 | 4.50% | 5,885 |
| Dec 3, 2025 | 1.96 | 2.01 | 1.91 | 2.00 | 2.00 | - | 3,521 |
| Dec 2, 2025 | 1.92 | 2.00 | 1.81 | 2.00 | 2.00 | - | 4,201 |
| Dec 1, 2025 | 2.00 | 2.02 | 1.93 | 2.00 | 2.00 | - | 7,133 |
| Nov 28, 2025 | 1.97 | 2.01 | 1.95 | 2.00 | 2.00 | 2.04% | 6,493 |
| Nov 26, 2025 | 2.00 | 2.05 | 1.93 | 1.96 | 1.96 | -4.85% | 7,323 |
| Nov 25, 2025 | 1.95 | 2.06 | 1.92 | 2.06 | 2.06 | 1.98% | 10,301 |
| Nov 24, 2025 | 1.97 | 2.05 | 1.88 | 2.02 | 2.02 | 1.00% | 13,135 |
| Nov 21, 2025 | 2.03 | 2.07 | 1.96 | 2.00 | 2.00 | -4.31% | 12,745 |
| Nov 20, 2025 | 2.05 | 2.10 | 2.00 | 2.09 | 2.09 | - | 7,305 |
| Nov 19, 2025 | 2.09 | 2.17 | 1.99 | 2.09 | 2.09 | 1.46% | 10,144 |
| Nov 18, 2025 | 2.04 | 2.13 | 2.02 | 2.06 | 2.06 | -0.48% | 10,304 |