Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
4.210
+0.100 (2.43%)
Apr 25, 2025, 4:00 PM EDT - Market closed
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.05 | 4.30 | 3.95 | 4.21 | 4.21 | 2.43% | 16,137 |
| Apr 24, 2025 | 4.03 | 4.25 | 3.91 | 4.11 | 4.11 | 2.49% | 32,696 |
| Apr 23, 2025 | 3.93 | 4.30 | 3.89 | 4.01 | 4.01 | 0.50% | 70,808 |
| Apr 22, 2025 | 3.95 | 4.08 | 3.91 | 3.99 | 3.99 | - | 2,198 |
| Apr 21, 2025 | 4.08 | 4.08 | 3.91 | 3.99 | 3.99 | - | 1,538 |
| Apr 17, 2025 | 3.93 | 4.09 | 3.75 | 3.99 | 3.99 | -0.75% | 11,402 |
| Apr 16, 2025 | 3.93 | 4.02 | 3.89 | 4.02 | 4.02 | 2.03% | 2,380 |
| Apr 15, 2025 | 3.95 | 4.15 | 3.82 | 3.94 | 3.94 | -0.25% | 24,585 |
| Apr 14, 2025 | 3.96 | 4.10 | 3.79 | 3.95 | 3.95 | - | 58,541 |
| Apr 11, 2025 | 3.92 | 4.12 | 3.72 | 3.95 | 3.95 | -0.75% | 12,357 |
| Apr 10, 2025 | 3.96 | 4.13 | 3.67 | 3.98 | 3.98 | -1.73% | 3,685 |
| Apr 9, 2025 | 3.89 | 4.08 | 3.77 | 4.05 | 4.05 | 3.58% | 2,916 |
| Apr 8, 2025 | 3.91 | 3.95 | 3.87 | 3.91 | 3.91 | 0.77% | 5,035 |
| Apr 7, 2025 | 3.78 | 4.08 | 3.70 | 3.88 | 3.88 | -4.90% | 4,327 |
| Apr 4, 2025 | 3.96 | 4.08 | 3.66 | 4.08 | 4.08 | -2.86% | 4,395 |
| Apr 3, 2025 | 4.11 | 4.20 | 3.99 | 4.20 | 4.20 | 1.45% | 2,850 |
| Apr 2, 2025 | 3.94 | 4.18 | 3.84 | 4.14 | 4.14 | 1.72% | 4,072 |
| Apr 1, 2025 | 4.14 | 4.14 | 3.76 | 4.07 | 4.07 | 1.75% | 3,950 |
| Mar 31, 2025 | 3.75 | 4.11 | 3.75 | 4.00 | 4.00 | 0.25% | 1,598 |
| Mar 28, 2025 | 3.76 | 4.16 | 3.65 | 3.99 | 3.99 | -0.25% | 4,367 |
| Mar 27, 2025 | 3.98 | 4.20 | 3.97 | 4.00 | 4.00 | 0.50% | 4,462 |
| Mar 26, 2025 | 3.65 | 4.10 | 3.65 | 3.98 | 3.98 | -0.25% | 36,250 |
| Mar 25, 2025 | 4.03 | 4.06 | 3.90 | 3.99 | 3.99 | -6.34% | 15,303 |
| Mar 24, 2025 | 4.01 | 4.30 | 3.94 | 4.26 | 4.26 | 7.04% | 4,428 |
| Mar 21, 2025 | 3.85 | 3.98 | 3.75 | 3.98 | 3.98 | 3.92% | 4,600 |
| Mar 20, 2025 | 3.74 | 3.86 | 3.65 | 3.83 | 3.83 | -1.29% | 3,489 |
| Mar 19, 2025 | 3.69 | 4.04 | 3.68 | 3.88 | 3.88 | -0.77% | 1,831 |
| Mar 18, 2025 | 3.65 | 3.91 | 3.65 | 3.91 | 3.91 | 5.11% | 463 |
| Mar 17, 2025 | 3.70 | 3.89 | 3.49 | 3.72 | 3.72 | 0.81% | 5,623 |
| Mar 14, 2025 | 4.00 | 4.22 | 3.53 | 3.69 | 3.69 | -3.15% | 34,509 |
| Mar 13, 2025 | 3.98 | 4.20 | 3.56 | 3.81 | 3.81 | -4.27% | 39,532 |
| Mar 12, 2025 | 4.11 | 4.29 | 3.57 | 3.98 | 3.98 | -2.93% | 22,413 |
| Mar 11, 2025 | 4.18 | 4.23 | 3.89 | 4.10 | 4.10 | -2.61% | 22,109 |
| Mar 10, 2025 | 4.29 | 4.35 | 3.94 | 4.21 | 4.21 | -2.55% | 11,073 |
| Mar 7, 2025 | 4.29 | 4.39 | 4.19 | 4.32 | 4.32 | -1.82% | 10,778 |
| Mar 6, 2025 | 4.42 | 4.45 | 4.11 | 4.40 | 4.40 | -0.90% | 9,995 |
| Mar 5, 2025 | 4.28 | 4.54 | 4.28 | 4.44 | 4.44 | 0.68% | 12,832 |
| Mar 4, 2025 | 3.97 | 4.43 | 3.65 | 4.41 | 4.41 | 7.56% | 12,808 |
| Mar 3, 2025 | 3.79 | 4.10 | 3.71 | 4.10 | 4.10 | 8.18% | 11,612 |
| Feb 28, 2025 | 4.20 | 4.59 | 3.70 | 3.79 | 3.79 | -8.45% | 14,521 |
| Feb 27, 2025 | 3.86 | 4.45 | 3.81 | 4.14 | 4.14 | 9.81% | 27,921 |
| Feb 26, 2025 | 3.95 | 4.21 | 3.63 | 3.77 | 3.77 | 4.09% | 24,214 |
| Feb 25, 2025 | 3.85 | 4.20 | 3.62 | 3.62 | 3.62 | -4.68% | 8,750 |
| Feb 24, 2025 | 3.75 | 3.88 | 3.69 | 3.80 | 3.80 | -2.81% | 4,992 |
| Feb 21, 2025 | 3.80 | 4.31 | 3.63 | 3.91 | 3.91 | 1.56% | 15,998 |
| Feb 20, 2025 | 3.63 | 3.99 | 3.44 | 3.85 | 3.85 | 1.32% | 10,964 |
| Feb 19, 2025 | 4.48 | 4.48 | 3.69 | 3.80 | 3.80 | -5.71% | 7,048 |
| Feb 18, 2025 | 4.80 | 4.99 | 3.61 | 4.03 | 4.03 | -22.87% | 22,778 |
| Feb 14, 2025 | 5.28 | 5.67 | 5.07 | 5.23 | 5.23 | 8.40% | 8,575 |
| Feb 13, 2025 | 5.23 | 5.23 | 4.80 | 4.82 | 4.82 | -11.40% | 2,489 |