Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
4.749
+0.094 (2.02%)
At close: Jul 25, 2025, 4:00 PM
4.695
-0.054 (-1.14%)
After-hours: Jul 25, 2025, 4:04 PM EDT
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.02% | 479 |
| Jul 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.11% | 1,635 |
| Jul 23, 2025 | 4.65 | 4.65 | 4.58 | 4.65 | 4.65 | -0.64% | 1,404 |
| Jul 22, 2025 | 4.55 | 4.68 | 4.49 | 4.68 | 4.68 | - | 1,530 |
| Jul 21, 2025 | 4.51 | 4.68 | 4.49 | 4.68 | 4.68 | -1.27% | 1,448 |
| Jul 18, 2025 | 4.76 | 4.76 | 4.45 | 4.74 | 4.74 | -0.42% | 1,506 |
| Jul 17, 2025 | 4.61 | 4.76 | 4.52 | 4.76 | 4.76 | -0.42% | 1,575 |
| Jul 16, 2025 | 4.52 | 4.78 | 4.50 | 4.78 | 4.78 | 1.70% | 1,827 |
| Jul 15, 2025 | 4.80 | 4.80 | 4.50 | 4.70 | 4.70 | -6.00% | 4,262 |
| Jul 14, 2025 | 4.60 | 5.00 | 4.55 | 5.00 | 5.00 | 7.53% | 2,074 |
| Jul 11, 2025 | 4.51 | 4.65 | 4.51 | 4.65 | 4.65 | - | 1,095 |
| Jul 10, 2025 | 4.59 | 4.65 | 4.50 | 4.65 | 4.65 | 0.02% | 1,844 |
| Jul 9, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -3.75% | 946 |
| Jul 8, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 634 |
| Jul 7, 2025 | 4.55 | 4.83 | 4.55 | 4.83 | 4.83 | 5.00% | 733 |
| Jul 3, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 701 |
| Jul 2, 2025 | 4.53 | 4.60 | 4.53 | 4.60 | 4.60 | -0.22% | 1,533 |
| Jul 1, 2025 | 4.63 | 4.75 | 4.59 | 4.61 | 4.61 | -2.74% | 2,364 |
| Jun 30, 2025 | 4.61 | 4.74 | 4.50 | 4.74 | 4.74 | 1.28% | 2,242 |
| Jun 27, 2025 | 4.79 | 4.79 | 4.51 | 4.68 | 4.68 | -0.43% | 4,610 |
| Jun 26, 2025 | 4.55 | 4.76 | 4.55 | 4.70 | 4.70 | 0.43% | 2,703 |
| Jun 25, 2025 | 4.60 | 4.68 | 4.59 | 4.68 | 4.68 | - | 1,428 |
| Jun 24, 2025 | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | - | 1,242 |
| Jun 23, 2025 | 4.69 | 4.85 | 4.60 | 4.68 | 4.68 | -1.43% | 2,521 |
| Jun 20, 2025 | 4.65 | 4.75 | 4.61 | 4.75 | 4.75 | 0.59% | 1,187 |
| Jun 18, 2025 | 4.72 | 4.72 | 4.67 | 4.72 | 4.72 | - | 1,456 |
| Jun 17, 2025 | 4.61 | 4.77 | 4.59 | 4.72 | 4.72 | - | 2,200 |
| Jun 16, 2025 | 4.59 | 4.81 | 4.59 | 4.72 | 4.72 | -0.42% | 2,592 |
| Jun 13, 2025 | 4.68 | 4.80 | 4.60 | 4.74 | 4.74 | -0.21% | 2,579 |
| Jun 12, 2025 | 4.65 | 4.75 | 4.60 | 4.75 | 4.75 | - | 1,204 |
| Jun 11, 2025 | 4.69 | 4.75 | 4.58 | 4.75 | 4.75 | -1.04% | 3,466 |
| Jun 10, 2025 | 4.75 | 4.80 | 4.63 | 4.80 | 4.80 | -0.21% | 2,465 |
| Jun 9, 2025 | 4.69 | 4.81 | 4.67 | 4.81 | 4.81 | 1.05% | 2,169 |
| Jun 6, 2025 | 4.68 | 4.76 | 4.65 | 4.76 | 4.76 | 1.06% | 1,748 |
| Jun 5, 2025 | 4.75 | 4.75 | 4.69 | 4.71 | 4.71 | 0.86% | 1,463 |
| Jun 4, 2025 | 4.69 | 4.90 | 4.65 | 4.67 | 4.67 | -2.71% | 4,530 |
| Jun 3, 2025 | 4.69 | 4.85 | 4.56 | 4.80 | 4.80 | - | 2,763 |
| Jun 2, 2025 | 4.65 | 4.85 | 4.59 | 4.80 | 4.80 | 2.78% | 2,827 |
| May 30, 2025 | 4.62 | 4.67 | 4.59 | 4.67 | 4.67 | 0.43% | 2,183 |
| May 29, 2025 | 4.65 | 4.73 | 4.53 | 4.65 | 4.65 | -3.33% | 3,844 |
| May 28, 2025 | 4.53 | 4.81 | 4.39 | 4.81 | 4.81 | 6.18% | 3,679 |
| May 27, 2025 | 4.55 | 4.55 | 4.45 | 4.53 | 4.53 | -3.62% | 1,605 |
| May 23, 2025 | 4.44 | 4.72 | 4.44 | 4.70 | 4.70 | 4.68% | 7,033 |
| May 22, 2025 | 4.35 | 4.49 | 4.35 | 4.49 | 4.49 | -1.54% | 1,110 |
| May 21, 2025 | 4.53 | 4.65 | 4.45 | 4.56 | 4.56 | -1.94% | 1,428 |
| May 20, 2025 | 4.51 | 4.65 | 4.51 | 4.65 | 4.65 | -0.43% | 749 |
| May 19, 2025 | 4.49 | 4.73 | 4.49 | 4.67 | 4.67 | -1.27% | 484 |
| May 16, 2025 | 4.60 | 4.73 | 4.55 | 4.73 | 4.73 | -0.42% | 1,524 |
| May 15, 2025 | 4.79 | 4.80 | 4.69 | 4.75 | 4.75 | 3.26% | 2,545 |
| May 14, 2025 | 4.77 | 4.77 | 4.60 | 4.60 | 4.60 | -3.56% | 1,739 |