Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
4.760
+0.050 (1.06%)
At close: Jun 6, 2025, 4:00 PM
4.760
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:04 PM EDT

Rectitude Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20254.684.764.654.764.761.06%1,748
Jun 5, 20254.754.754.694.714.710.86%1,463
Jun 4, 20254.694.904.654.674.67-2.71%4,530
Jun 3, 20254.694.854.564.804.80-2,763
Jun 2, 20254.654.854.594.804.802.78%2,827
May 30, 20254.624.674.594.674.670.43%2,183
May 29, 20254.654.734.534.654.65-3.33%3,844
May 28, 20254.534.814.394.814.816.18%3,679
May 27, 20254.554.554.454.534.53-3.62%1,605
May 23, 20254.444.724.444.704.704.68%7,033
May 22, 20254.354.494.354.494.49-1.54%1,110
May 21, 20254.534.654.454.564.56-1.94%1,428
May 20, 20254.514.654.514.654.65-0.43%749
May 19, 20254.494.734.494.674.67-1.27%484
May 16, 20254.604.734.554.734.73-0.42%1,524
May 15, 20254.794.804.694.754.753.26%2,545
May 14, 20254.774.774.604.604.60-3.56%1,739
May 13, 20254.584.854.584.774.771.06%8,506
May 12, 20254.594.894.394.724.72-1.67%28,180
May 9, 20254.784.904.784.804.801.91%3,933
May 8, 20254.394.964.264.714.714.20%99,962
May 7, 20254.584.584.354.524.52-1.74%2,428
May 6, 20254.434.724.184.604.60-0.43%11,483
May 5, 20254.454.804.454.624.62-0.65%6,327
May 2, 20254.664.734.354.654.65-2.52%3,981
May 1, 20254.405.214.274.774.778.16%24,057
Apr 30, 20254.034.503.894.414.4110.25%17,017
Apr 29, 20254.074.343.954.004.00-2.44%22,231
Apr 28, 20254.014.134.014.104.10-2.61%2,563
Apr 25, 20254.054.303.954.214.212.43%16,137
Apr 24, 20254.034.253.914.114.112.49%32,696
Apr 23, 20253.934.303.894.014.010.50%70,808
Apr 22, 20253.954.083.913.993.99-2,198
Apr 21, 20254.084.083.913.993.99-1,538
Apr 17, 20253.934.093.753.993.99-0.75%11,402
Apr 16, 20253.934.023.894.024.022.03%2,380
Apr 15, 20253.954.153.823.943.94-0.25%24,585
Apr 14, 20253.964.103.793.953.95-58,541
Apr 11, 20253.924.123.723.953.95-0.75%12,357
Apr 10, 20253.964.133.673.983.98-1.73%3,685
Apr 9, 20253.894.083.774.054.053.58%2,916
Apr 8, 20253.913.953.873.913.910.77%5,035
Apr 7, 20253.784.083.703.883.88-4.90%4,327
Apr 4, 20253.964.083.664.084.08-2.86%4,395
Apr 3, 20254.114.203.994.204.201.45%2,850
Apr 2, 20253.944.183.844.144.141.72%4,072
Apr 1, 20254.144.143.764.074.071.75%3,950
Mar 31, 20253.754.113.754.004.000.25%1,598
Mar 28, 20253.764.163.653.993.99-0.25%4,367
Mar 27, 20253.984.203.974.004.000.50%4,462