Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.345
+0.040 (3.07%)
At close: Sep 18, 2026, 4:00 PM EDT
1.300
-0.045 (-3.35%)
After-hours: Sep 18, 2026, 4:10 PM EDT
Rectitude Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.29 | 1.39 | 1.29 | 1.35 | 1.35 | 3.07% | 3,341 |
| Sep 17, 2026 | 1.28 | 1.32 | 1.25 | 1.31 | 1.31 | 1.16% | 2,117 |
| Sep 16, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1.29 | -0.77% | 1,762 |
| Sep 15, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 4.00% | 7,809 |
| Sep 14, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 3,597 |
| Sep 11, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -2.72% | 2,112 |
| Sep 10, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -2.65% | 1,709 |
| Sep 9, 2026 | 1.28 | 1.36 | 1.25 | 1.32 | 1.32 | -2.94% | 1,701 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.29 | 1.36 | 1.36 | 7.09% | 3,049 |
| Sep 4, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 9,061 |
| Sep 3, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.26 | 0.37% | 13,005 |
| Sep 2, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 1.26 | -3.21% | 3,910 |
| Sep 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30 | 5.26% | 2,059 |
| Aug 31, 2026 | 1.29 | 1.41 | 1.29 | 1.33 | 1.23 | -1.48% | 6,903 |
| Aug 28, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.25 | 5.06% | 8,334 |
| Aug 27, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.19 | 2.77% | 1,535 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.16 | -0.37% | 3,676 |
| Aug 25, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.16 | -1.95% | 2,520 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 1.19 | 0.79% | 2,065 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.18 | -0.84% | 1,494 |
| Aug 20, 2026 | 1.26 | 1.28 | 1.23 | 1.28 | 1.19 | 4.98% | 1,270 |
| Aug 19, 2026 | 1.23 | 1.23 | 1.19 | 1.22 | 1.13 | -0.81% | 5,916 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | 1.14 | -3.15% | 9,743 |
| Aug 17, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.18 | 0.79% | 11,706 |
| Aug 14, 2026 | 1.16 | 1.29 | 1.16 | 1.26 | 1.17 | 8.63% | 9,122 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.07 | -3.34% | 8,404 |
| Aug 12, 2026 | 1.25 | 1.29 | 1.20 | 1.20 | 1.11 | -12.41% | 13,510 |
| Aug 11, 2026 | 1.25 | 1.37 | 1.17 | 1.37 | 1.27 | 19.13% | 12,273 |
| Aug 10, 2026 | 1.19 | 1.26 | 1.15 | 1.15 | 1.07 | -7.26% | 14,389 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.10 | 1.24 | 1.15 | 3.45% | 35,660 |
| Aug 6, 2026 | 1.24 | 1.33 | 1.10 | 1.20 | 1.11 | -6.36% | 65,108 |
| Aug 5, 2026 | 1.27 | 1.36 | 1.17 | 1.28 | 1.19 | 4.49% | 848,926 |
| Aug 4, 2026 | 1.29 | 1.32 | 1.16 | 1.23 | 1.13 | -2.39% | 6,125 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.16 | 5.46% | 2,212 |
| Jul 31, 2026 | 1.17 | 1.31 | 1.17 | 1.19 | 1.10 | 3.48% | 5,152 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.15 | 1.15 | 1.07 | 4.55% | 9,189 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.02 | 1.85% | 5,570 |
| Jul 28, 2026 | 1.25 | 1.35 | 1.06 | 1.08 | 1.00 | -4.42% | 37,692 |
| Jul 27, 2026 | 1.45 | 1.45 | 1.13 | 1.13 | 1.05 | -19.86% | 13,126 |
| Jul 24, 2026 | 1.40 | 1.45 | 1.37 | 1.41 | 1.31 | - | 9,459 |
| Jul 23, 2026 | 1.28 | 1.59 | 1.26 | 1.41 | 1.31 | 8.47% | 23,479 |
| Jul 22, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 1.95% | 3,571 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.18 | -4.74% | 1,493 |
| Jul 20, 2026 | 1.22 | 1.35 | 1.20 | 1.34 | 1.24 | 5.71% | 4,413 |
| Jul 17, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.17 | 2.10% | 1,313 |
| Jul 16, 2026 | 1.31 | 1.32 | 1.20 | 1.24 | 1.15 | 0.81% | 5,316 |
| Jul 15, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.14 | 2.44% | 1,877 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.11 | -1.58% | 3,570 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.21 | 1.22 | 1.13 | -1.61% | 5,802 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.15 | 2.48% | 11,804 |