Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.160
-0.150 (-11.45%)
At close: Jun 5, 2026, 4:00 PM EDT
1.302
+0.142 (12.21%)
After-hours: Jun 5, 2026, 7:46 PM EDT
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.25 | 1.34 | 1.14 | 1.16 | 1.16 | -11.45% | 16,104 |
| Jun 4, 2026 | 1.27 | 1.33 | 1.27 | 1.31 | 1.31 | -2.99% | 10,104 |
| Jun 3, 2026 | 1.32 | 1.43 | 1.32 | 1.35 | 1.35 | 5.50% | 9,289 |
| Jun 2, 2026 | 1.23 | 1.32 | 1.23 | 1.28 | 1.28 | -2.29% | 15,091 |
| Jun 1, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -0.76% | 3,857 |
| May 29, 2026 | 1.40 | 1.40 | 1.28 | 1.32 | 1.32 | -2.94% | 13,026 |
| May 28, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 3.03% | 8,445 |
| May 27, 2026 | 1.31 | 1.36 | 1.30 | 1.32 | 1.32 | -2.94% | 5,539 |
| May 26, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 1.36 | 3.03% | 17,553 |
| May 22, 2026 | 1.30 | 1.40 | 1.30 | 1.32 | 1.32 | 3.13% | 19,502 |
| May 21, 2026 | 1.15 | 1.38 | 1.15 | 1.28 | 1.28 | 11.30% | 224,198 |
| May 20, 2026 | 1.20 | 1.28 | 1.15 | 1.15 | 1.15 | -4.96% | 16,375 |
| May 19, 2026 | 1.26 | 1.26 | 1.13 | 1.21 | 1.21 | 5.22% | 14,578 |
| May 18, 2026 | 1.25 | 1.25 | 1.02 | 1.15 | 1.15 | -8.73% | 17,036 |
| May 15, 2026 | 1.28 | 1.32 | 1.25 | 1.26 | 1.26 | -0.79% | 10,471 |
| May 14, 2026 | 1.30 | 1.34 | 1.27 | 1.27 | 1.27 | -0.78% | 19,210 |
| May 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 7,206 |
| May 12, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | 2.36% | 23,036 |
| May 11, 2026 | 1.35 | 1.37 | 1.23 | 1.27 | 1.27 | -7.30% | 29,324 |
| May 8, 2026 | 1.42 | 1.43 | 1.37 | 1.37 | 1.37 | -2.14% | 19,247 |
| May 7, 2026 | 1.38 | 1.45 | 1.32 | 1.40 | 1.40 | 6.06% | 25,142 |
| May 6, 2026 | 1.21 | 1.34 | 1.21 | 1.32 | 1.32 | 10.00% | 28,585 |
| May 5, 2026 | 1.27 | 1.30 | 1.16 | 1.20 | 1.20 | -6.25% | 46,297 |
| May 4, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.78% | 22,071 |
| May 1, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -5.84% | 57,025 |
| Apr 30, 2026 | 1.33 | 1.42 | 1.33 | 1.37 | 1.37 | 4.18% | 15,248 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.30 | 1.32 | 1.32 | -2.59% | 8,355 |
| Apr 28, 2026 | 1.32 | 1.46 | 1.30 | 1.35 | 1.35 | -7.53% | 71,239 |
| Apr 27, 2026 | 1.47 | 1.55 | 1.43 | 1.46 | 1.46 | 1.39% | 101,759 |
| Apr 24, 2026 | 1.36 | 1.58 | 1.36 | 1.44 | 1.44 | 6.67% | 77,001 |
| Apr 23, 2026 | 1.45 | 1.46 | 1.30 | 1.35 | 1.35 | -5.59% | 164,041 |
| Apr 22, 2026 | 1.45 | 1.49 | 1.36 | 1.43 | 1.43 | -2.05% | 117,983 |
| Apr 21, 2026 | 1.56 | 1.59 | 1.45 | 1.46 | 1.46 | -9.32% | 72,340 |
| Apr 20, 2026 | 1.63 | 1.74 | 1.57 | 1.61 | 1.61 | -0.62% | 87,521 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.55 | 1.62 | 1.62 | -6.36% | 250,074 |
| Apr 16, 2026 | 1.52 | 2.15 | 1.51 | 1.73 | 1.73 | 24.46% | 3,037,881 |
| Apr 15, 2026 | 2.03 | 2.17 | 1.00 | 1.39 | 1.39 | -30.50% | 1,306,459 |
| Apr 14, 2026 | 1.85 | 2.13 | 1.81 | 2.00 | 2.00 | -10.31% | 1,811,834 |
| Apr 13, 2026 | 1.98 | 2.90 | 1.76 | 2.23 | 2.23 | 85.83% | 126,841,123 |
| Apr 10, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 0.84% | 10,830 |
| Apr 9, 2026 | 1.18 | 1.22 | 1.11 | 1.19 | 1.19 | -1.65% | 7,863 |
| Apr 8, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 3,492 |
| Apr 7, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 5,580 |
| Apr 6, 2026 | 1.17 | 1.20 | 1.14 | 1.20 | 1.20 | 0.84% | 2,126 |
| Apr 2, 2026 | 1.10 | 1.29 | 1.10 | 1.19 | 1.19 | -3.25% | 5,638 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.08 | 1.23 | 1.23 | 2.50% | 1,937 |
| Mar 31, 2026 | 1.21 | 1.30 | 1.16 | 1.20 | 1.20 | -0.83% | 2,365 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.14 | 1.21 | 1.21 | -1.63% | 5,913 |
| Mar 27, 2026 | 1.21 | 1.23 | 1.12 | 1.23 | 1.23 | 7.42% | 1,983 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -4.58% | 3,763 |