Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.350
+0.065 (5.06%)
At close: Aug 28, 2026, 4:00 PM EDT
1.370
+0.020 (1.48%)
After-hours: Aug 28, 2026, 7:56 PM EDT
Rectitude Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 5.06% | 8,053 |
| Aug 27, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | 2.77% | 1,453 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.37% | 3,342 |
| Aug 25, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -1.95% | 2,317 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | 0.79% | 2,065 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.84% | 1,274 |
| Aug 20, 2026 | 1.26 | 1.28 | 1.23 | 1.28 | 1.28 | 4.98% | 1,270 |
| Aug 19, 2026 | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | -0.81% | 5,691 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | 1.23 | -3.15% | 9,527 |
| Aug 17, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 8,461 |
| Aug 14, 2026 | 1.16 | 1.29 | 1.16 | 1.26 | 1.26 | 8.63% | 8,850 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | -3.34% | 7,539 |
| Aug 12, 2026 | 1.25 | 1.29 | 1.20 | 1.20 | 1.20 | -12.41% | 12,534 |
| Aug 11, 2026 | 1.25 | 1.37 | 1.17 | 1.37 | 1.37 | 19.13% | 10,030 |
| Aug 10, 2026 | 1.19 | 1.26 | 1.15 | 1.15 | 1.15 | -7.26% | 14,274 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.10 | 1.24 | 1.24 | 3.45% | 34,533 |
| Aug 6, 2026 | 1.24 | 1.33 | 1.10 | 1.20 | 1.20 | -6.36% | 62,887 |
| Aug 5, 2026 | 1.27 | 1.36 | 1.17 | 1.28 | 1.28 | 4.49% | 47,376 |
| Aug 4, 2026 | 1.29 | 1.32 | 1.16 | 1.23 | 1.23 | -2.39% | 5,750 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | 5.46% | 2,086 |
| Jul 31, 2026 | 1.17 | 1.31 | 1.17 | 1.19 | 1.19 | 3.48% | 5,149 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.15 | 1.15 | 1.15 | 4.55% | 8,871 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | 1.85% | 5,563 |
| Jul 28, 2026 | 1.25 | 1.35 | 1.06 | 1.08 | 1.08 | -4.42% | 34,752 |
| Jul 27, 2026 | 1.45 | 1.45 | 1.13 | 1.13 | 1.13 | -19.86% | 9,389 |
| Jul 24, 2026 | 1.40 | 1.45 | 1.37 | 1.41 | 1.41 | - | 9,258 |
| Jul 23, 2026 | 1.28 | 1.59 | 1.26 | 1.41 | 1.41 | 8.47% | 23,169 |
| Jul 22, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1.95% | 3,571 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -4.74% | 1,335 |
| Jul 20, 2026 | 1.22 | 1.35 | 1.20 | 1.34 | 1.34 | 5.71% | 4,412 |
| Jul 17, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 2.10% | 1,283 |
| Jul 16, 2026 | 1.31 | 1.32 | 1.20 | 1.24 | 1.24 | 0.81% | 5,095 |
| Jul 15, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | 2.44% | 1,877 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -1.58% | 3,430 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -1.61% | 5,802 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 2.48% | 11,804 |
| Jul 9, 2026 | 1.21 | 1.25 | 1.19 | 1.21 | 1.21 | -3.95% | 6,508 |
| Jul 8, 2026 | 1.23 | 1.26 | 1.20 | 1.26 | 1.26 | -0.41% | 2,317 |
| Jul 7, 2026 | 1.26 | 1.30 | 1.24 | 1.27 | 1.27 | 3.69% | 6,552 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | -1.60% | 4,000 |
| Jul 2, 2026 | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | -1.60% | 8,187 |
| Jul 1, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 1.61% | 5,645 |
| Jun 30, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.94% | 975 |
| Jun 29, 2026 | 1.28 | 1.28 | 1.21 | 1.27 | 1.26 | 5.38% | 1,720 |
| Jun 26, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | - | 3,703 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.20 | 1.20 | 1.20 | -3.23% | 14,556 |
| Jun 24, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | 0.15% | 5,102 |
| Jun 23, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -2.50% | 12,352 |
| Jun 22, 2026 | 1.26 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 7,841 |
| Jun 18, 2026 | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | -2.97% | 2,376 |