Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.200
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
1.201
+0.001 (0.07%)
After-hours: Jun 26, 2026, 4:52 PM EDT
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | - | 3,703 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.20 | 1.20 | 1.20 | -3.23% | 14,556 |
| Jun 24, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | 0.15% | 5,102 |
| Jun 23, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -2.50% | 12,352 |
| Jun 22, 2026 | 1.26 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 7,841 |
| Jun 18, 2026 | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | -2.97% | 2,376 |
| Jun 17, 2026 | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | 1.48% | 2,761 |
| Jun 16, 2026 | 1.36 | 1.46 | 1.29 | 1.30 | 1.30 | -4.41% | 14,317 |
| Jun 15, 2026 | 1.24 | 1.50 | 1.24 | 1.36 | 1.36 | 13.33% | 35,290 |
| Jun 12, 2026 | 1.16 | 1.20 | 0.96 | 1.20 | 1.20 | -0.83% | 16,655 |
| Jun 11, 2026 | 1.22 | 1.32 | 1.17 | 1.21 | 1.21 | 0.83% | 19,398 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | 0.84% | 12,281 |
| Jun 9, 2026 | 1.23 | 1.36 | 1.07 | 1.19 | 1.19 | -2.46% | 23,612 |
| Jun 8, 2026 | 1.33 | 1.33 | 1.16 | 1.22 | 1.22 | 5.17% | 16,907 |
| Jun 5, 2026 | 1.25 | 1.34 | 1.14 | 1.16 | 1.16 | -11.45% | 16,104 |
| Jun 4, 2026 | 1.27 | 1.33 | 1.27 | 1.31 | 1.31 | -2.99% | 10,104 |
| Jun 3, 2026 | 1.32 | 1.43 | 1.32 | 1.35 | 1.35 | 5.50% | 9,289 |
| Jun 2, 2026 | 1.23 | 1.32 | 1.23 | 1.28 | 1.28 | -2.29% | 15,091 |
| Jun 1, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -0.76% | 3,857 |
| May 29, 2026 | 1.40 | 1.40 | 1.28 | 1.32 | 1.32 | -2.94% | 13,026 |
| May 28, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 3.03% | 8,445 |
| May 27, 2026 | 1.31 | 1.36 | 1.30 | 1.32 | 1.32 | -2.94% | 5,539 |
| May 26, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 1.36 | 3.03% | 17,553 |
| May 22, 2026 | 1.30 | 1.40 | 1.30 | 1.32 | 1.32 | 3.13% | 19,502 |
| May 21, 2026 | 1.15 | 1.38 | 1.15 | 1.28 | 1.28 | 11.30% | 224,198 |
| May 20, 2026 | 1.20 | 1.28 | 1.15 | 1.15 | 1.15 | -4.96% | 16,375 |
| May 19, 2026 | 1.26 | 1.26 | 1.13 | 1.21 | 1.21 | 5.22% | 14,578 |
| May 18, 2026 | 1.25 | 1.25 | 1.02 | 1.15 | 1.15 | -8.73% | 17,036 |
| May 15, 2026 | 1.28 | 1.32 | 1.25 | 1.26 | 1.26 | -0.79% | 10,471 |
| May 14, 2026 | 1.30 | 1.34 | 1.27 | 1.27 | 1.27 | -0.78% | 19,210 |
| May 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 7,206 |
| May 12, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | 2.36% | 23,036 |
| May 11, 2026 | 1.35 | 1.37 | 1.23 | 1.27 | 1.27 | -7.30% | 29,324 |
| May 8, 2026 | 1.42 | 1.43 | 1.37 | 1.37 | 1.37 | -2.14% | 19,247 |
| May 7, 2026 | 1.38 | 1.45 | 1.32 | 1.40 | 1.40 | 6.06% | 25,142 |
| May 6, 2026 | 1.21 | 1.34 | 1.21 | 1.32 | 1.32 | 10.00% | 28,585 |
| May 5, 2026 | 1.27 | 1.30 | 1.16 | 1.20 | 1.20 | -6.25% | 46,297 |
| May 4, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.78% | 22,071 |
| May 1, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -5.84% | 57,025 |
| Apr 30, 2026 | 1.33 | 1.42 | 1.33 | 1.37 | 1.37 | 4.18% | 15,248 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.30 | 1.32 | 1.32 | -2.59% | 8,355 |
| Apr 28, 2026 | 1.32 | 1.46 | 1.30 | 1.35 | 1.35 | -7.53% | 71,239 |
| Apr 27, 2026 | 1.47 | 1.55 | 1.43 | 1.46 | 1.46 | 1.39% | 101,759 |
| Apr 24, 2026 | 1.36 | 1.58 | 1.36 | 1.44 | 1.44 | 6.67% | 77,001 |
| Apr 23, 2026 | 1.45 | 1.46 | 1.30 | 1.35 | 1.35 | -5.59% | 164,041 |
| Apr 22, 2026 | 1.45 | 1.49 | 1.36 | 1.43 | 1.43 | -2.05% | 117,983 |
| Apr 21, 2026 | 1.56 | 1.59 | 1.45 | 1.46 | 1.46 | -9.32% | 72,340 |
| Apr 20, 2026 | 1.63 | 1.74 | 1.57 | 1.61 | 1.61 | -0.62% | 87,521 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.55 | 1.62 | 1.62 | -6.36% | 250,074 |
| Apr 16, 2026 | 1.52 | 2.15 | 1.51 | 1.73 | 1.73 | 24.46% | 3,037,881 |