Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.310
-0.076 (-5.46%)
Oct 13, 2026, 1:34 PM EDT - Market open
Rectitude Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.28 | 1.35 | 1.26 | 1.31 | 1.31 | -5.46% | 2,526 |
| Oct 12, 2026 | 1.39 | 1.39 | 1.25 | 1.39 | 1.39 | 9.98% | 4,962 |
| Oct 9, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 2.44% | 5,058 |
| Oct 8, 2026 | 1.19 | 1.26 | 1.19 | 1.23 | 1.23 | -1.60% | 2,922 |
| Oct 7, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | - | 1,564 |
| Oct 6, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | -0.79% | 5,246 |
| Oct 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 1,377 |
| Oct 2, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | 1.59% | 4,337 |
| Oct 1, 2026 | 1.32 | 1.35 | 1.26 | 1.26 | 1.26 | -4.00% | 5,404 |
| Sep 30, 2026 | 1.31 | 1.39 | 1.31 | 1.31 | 1.31 | 1.74% | 2,983 |
| Sep 29, 2026 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -5.77% | 1,857 |
| Sep 28, 2026 | 1.36 | 1.37 | 1.31 | 1.37 | 1.37 | -0.80% | 1,668 |
| Sep 25, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 6.70% | 1,225 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | 1.84% | 1,920 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.27 | 1.27 | 1.27 | -5.93% | 1,590 |
| Sep 22, 2026 | 1.32 | 1.39 | 1.31 | 1.35 | 1.35 | 2.27% | 4,398 |
| Sep 21, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -1.86% | 1,370 |
| Sep 18, 2026 | 1.29 | 1.39 | 1.29 | 1.35 | 1.35 | 3.07% | 3,341 |
| Sep 17, 2026 | 1.28 | 1.32 | 1.25 | 1.31 | 1.31 | 1.16% | 2,227 |
| Sep 16, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1.29 | -0.77% | 2,005 |
| Sep 15, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 4.00% | 7,809 |
| Sep 14, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 3,597 |
| Sep 11, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -2.72% | 2,225 |
| Sep 10, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -2.65% | 1,719 |
| Sep 9, 2026 | 1.28 | 1.36 | 1.25 | 1.32 | 1.32 | -2.94% | 1,701 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.29 | 1.36 | 1.36 | 7.09% | 3,099 |
| Sep 4, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 9,986 |
| Sep 3, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.26 | 0.37% | 13,207 |
| Sep 2, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 1.26 | -3.21% | 3,910 |
| Sep 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30 | 5.26% | 2,059 |
| Aug 31, 2026 | 1.29 | 1.41 | 1.29 | 1.33 | 1.23 | -1.48% | 6,903 |
| Aug 28, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.25 | 5.06% | 8,334 |
| Aug 27, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.19 | 2.77% | 1,535 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.16 | -0.37% | 3,676 |
| Aug 25, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.16 | -1.95% | 2,520 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 1.19 | 0.79% | 2,065 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.18 | -0.84% | 1,494 |
| Aug 20, 2026 | 1.26 | 1.28 | 1.23 | 1.28 | 1.19 | 4.98% | 1,270 |
| Aug 19, 2026 | 1.23 | 1.23 | 1.19 | 1.22 | 1.13 | -0.81% | 5,916 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | 1.14 | -3.15% | 9,743 |
| Aug 17, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.18 | 0.79% | 11,706 |
| Aug 14, 2026 | 1.16 | 1.29 | 1.16 | 1.26 | 1.17 | 8.63% | 9,122 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.07 | -3.34% | 8,404 |
| Aug 12, 2026 | 1.25 | 1.29 | 1.20 | 1.20 | 1.11 | -12.41% | 13,510 |
| Aug 11, 2026 | 1.25 | 1.37 | 1.17 | 1.37 | 1.27 | 19.13% | 12,273 |
| Aug 10, 2026 | 1.19 | 1.26 | 1.15 | 1.15 | 1.07 | -7.26% | 14,389 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.10 | 1.24 | 1.15 | 3.45% | 35,660 |
| Aug 6, 2026 | 1.24 | 1.33 | 1.10 | 1.20 | 1.11 | -6.36% | 65,108 |
| Aug 5, 2026 | 1.27 | 1.36 | 1.17 | 1.28 | 1.19 | 4.49% | 848,926 |
| Aug 4, 2026 | 1.29 | 1.32 | 1.16 | 1.23 | 1.13 | -2.39% | 6,125 |