Reed's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.25	2.31	2.11	2.18	2.18	-2.50%	23,842
Jan 21, 2026	2.23	2.39	2.15	2.24	2.24	-0.44%	32,371
Jan 20, 2026	2.10	2.58	2.10	2.25	2.25	3.69%	63,743
Jan 16, 2026	2.11	2.31	1.96	2.17	2.17	6.16%	32,618
Jan 15, 2026	2.19	2.19	2.03	2.04	2.04	-2.39%	12,598
Jan 14, 2026	2.15	2.24	2.07	2.09	2.09	-4.82%	15,821
Jan 13, 2026	2.20	2.37	2.00	2.20	2.20	6.80%	18,735
Jan 12, 2026	2.25	2.30	2.02	2.06	2.06	-4.19%	15,568
Jan 9, 2026	2.34	2.50	2.13	2.15	2.15	-10.42%	47,980
Jan 8, 2026	2.36	2.43	2.10	2.40	2.40	4.35%	32,197
Jan 7, 2026	2.21	2.73	2.14	2.30	2.30	8.24%	206,198
Jan 6, 2026	2.14	2.24	2.09	2.13	2.13	-2.52%	13,433
Jan 5, 2026	2.11	2.18	1.96	2.18	2.18	3.81%	15,158
Jan 2, 2026	2.14	2.28	1.75	2.10	2.10	-	48,107
Dec 31, 2025	2.19	2.20	2.09	2.10	2.10	-0.94%	10,567
Dec 30, 2025	2.30	2.45	2.11	2.12	2.12	-7.83%	18,308
Dec 29, 2025	2.61	2.61	2.21	2.30	2.30	-11.54%	16,679
Dec 26, 2025	2.72	2.79	2.53	2.60	2.60	-4.59%	16,747
Dec 24, 2025	2.74	2.81	2.68	2.73	2.73	-0.55%	13,116
Dec 23, 2025	2.90	2.91	2.70	2.74	2.74	-4.53%	12,138
Dec 22, 2025	3.00	3.13	2.81	2.87	2.87	0.35%	25,938
Dec 19, 2025	2.71	2.94	2.60	2.86	2.86	5.15%	72,922
Dec 18, 2025	3.32	3.39	2.68	2.72	2.72	-15.26%	76,169
Dec 17, 2025	3.53	3.53	3.20	3.21	3.21	-6.41%	56,198
Dec 16, 2025	3.41	3.64	3.40	3.43	3.43	0.88%	57,625
Dec 15, 2025	3.50	3.65	3.37	3.40	3.40	-4.49%	58,701
Dec 12, 2025	3.39	3.84	3.33	3.56	3.56	0.56%	91,872
Dec 11, 2025	3.14	3.59	3.08	3.54	3.54	13.46%	123,853
Dec 10, 2025	3.30	3.30	3.01	3.12	3.12	-1.58%	119,733
Dec 9, 2025	3.09	3.33	3.03	3.17	3.17	-1.86%	207,967
Dec 8, 2025	3.31	3.31	3.00	3.23	3.23	1.89%	289,295
Dec 5, 2025	3.01	3.54	2.90	3.17	3.17	-50.08%	627,784
Dec 4, 2025	6.35	6.40	6.32	6.35	6.35	-1.09%	1,187
Dec 3, 2025	6.30	7.00	5.46	6.42	6.42	2.05%	7,806
Dec 2, 2025	6.35	6.35	6.29	6.29	6.29	-0.44%	676
Dec 1, 2025	6.39	6.39	5.97	6.32	6.32	23.90%	1,965
Nov 26, 2025	5.10	6.30	5.10	5.10	5.10	-21.54%	452
Nov 25, 2025	6.50	6.50	6.50	6.50	6.50	1.36%	233
Nov 24, 2025	6.25	6.41	5.90	6.41	6.41	2.61%	23,170
Nov 21, 2025	5.50	6.25	5.50	6.25	6.25	17.26%	1,638
Nov 20, 2025	6.35	6.35	4.33	5.33	5.33	-17.36%	5,946
Nov 19, 2025	6.50	6.50	6.35	6.45	6.45	0.78%	2,188
Nov 18, 2025	7.19	7.19	6.40	6.40	6.40	-10.99%	5,396
Nov 17, 2025	7.00	7.28	7.00	7.19	7.19	-0.28%	4,991
Nov 14, 2025	7.35	7.35	7.20	7.21	7.21	-2.70%	5,831
Nov 13, 2025	7.35	7.41	7.35	7.41	7.41	-	1,080
Nov 12, 2025	7.41	7.41	7.41	7.41	7.41	-1.72%	1,012
Nov 10, 2025	7.48	7.55	7.31	7.54	7.54	0.53%	3,575
Nov 7, 2025	7.40	7.50	7.40	7.50	7.50	0.67%	837
Nov 6, 2025	7.45	7.45	7.45	7.45	7.45	-	1,074