Reed's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.28	2.37	2.25	2.31	2.31	-0.17%	11,330
Mar 5, 2026	2.30	2.31	2.30	2.31	2.31	6.15%	3,572
Mar 4, 2026	2.37	2.37	2.06	2.18	2.18	0.93%	39,357
Mar 3, 2026	2.20	2.35	2.09	2.16	2.16	-5.05%	13,504
Mar 2, 2026	2.41	2.41	2.21	2.28	2.28	-4.01%	17,431
Feb 27, 2026	2.36	2.37	2.36	2.37	2.37	-	3,903
Feb 26, 2026	2.36	2.38	2.21	2.37	2.37	4.41%	12,968
Feb 25, 2026	2.38	2.41	2.21	2.27	2.27	1.34%	18,162
Feb 24, 2026	2.27	2.60	2.24	2.24	2.24	-4.68%	41,967
Feb 23, 2026	2.04	2.39	2.04	2.35	2.35	13.53%	21,140
Feb 20, 2026	2.07	2.14	2.00	2.07	2.07	1.22%	23,139
Feb 19, 2026	2.02	2.14	1.98	2.05	2.05	-0.39%	16,895
Feb 18, 2026	2.03	2.19	1.91	2.05	2.05	2.65%	47,049
Feb 17, 2026	2.36	2.36	1.99	2.00	2.00	-9.09%	14,698
Feb 13, 2026	2.12	2.20	2.07	2.20	2.20	3.77%	11,061
Feb 12, 2026	2.22	2.27	2.10	2.12	2.12	4.95%	3,584
Feb 11, 2026	2.07	2.18	2.00	2.02	2.02	-2.88%	6,232
Feb 10, 2026	2.14	2.21	2.08	2.08	2.08	-3.26%	17,290
Feb 9, 2026	2.18	2.31	2.13	2.15	2.15	-0.69%	19,605
Feb 6, 2026	2.26	2.30	2.05	2.17	2.17	4.59%	34,164
Feb 5, 2026	2.24	2.25	2.00	2.07	2.07	-0.29%	15,982
Feb 4, 2026	2.35	2.51	2.08	2.08	2.08	-2.08%	32,132
Feb 3, 2026	2.26	2.47	2.10	2.12	2.12	-7.02%	21,639
Feb 2, 2026	2.40	2.46	2.26	2.28	2.28	-4.20%	17,053
Jan 30, 2026	2.63	2.64	2.31	2.38	2.38	-8.81%	14,532
Jan 29, 2026	2.56	2.73	2.47	2.61	2.61	4.82%	23,991
Jan 28, 2026	2.57	2.69	2.18	2.49	2.49	-6.39%	19,962
Jan 27, 2026	2.80	2.80	2.37	2.66	2.66	-2.21%	23,538
Jan 26, 2026	2.49	2.80	2.36	2.72	2.72	9.68%	38,813
Jan 23, 2026	2.27	2.55	2.19	2.48	2.48	13.55%	32,619
Jan 22, 2026	2.25	2.31	2.11	2.18	2.18	-2.50%	23,842
Jan 21, 2026	2.23	2.39	2.15	2.24	2.24	-0.44%	32,371
Jan 20, 2026	2.10	2.58	2.10	2.25	2.25	3.69%	63,743
Jan 16, 2026	2.11	2.31	1.96	2.17	2.17	6.16%	32,618
Jan 15, 2026	2.19	2.19	2.03	2.04	2.04	-2.39%	12,598
Jan 14, 2026	2.15	2.24	2.07	2.09	2.09	-4.82%	15,821
Jan 13, 2026	2.20	2.37	2.00	2.20	2.20	6.80%	18,735
Jan 12, 2026	2.25	2.30	2.02	2.06	2.06	-4.19%	15,568
Jan 9, 2026	2.34	2.50	2.13	2.15	2.15	-10.42%	47,980
Jan 8, 2026	2.36	2.43	2.10	2.40	2.40	4.35%	32,197
Jan 7, 2026	2.21	2.73	2.14	2.30	2.30	8.24%	206,198
Jan 6, 2026	2.14	2.24	2.09	2.13	2.13	-2.52%	13,433
Jan 5, 2026	2.11	2.18	1.96	2.18	2.18	3.81%	15,158
Jan 2, 2026	2.14	2.28	1.75	2.10	2.10	-	48,107
Dec 31, 2025	2.19	2.20	2.09	2.10	2.10	-0.94%	10,567
Dec 30, 2025	2.30	2.45	2.11	2.12	2.12	-7.83%	18,308
Dec 29, 2025	2.61	2.61	2.21	2.30	2.30	-11.54%	16,679
Dec 26, 2025	2.72	2.79	2.53	2.60	2.60	-4.59%	16,747
Dec 24, 2025	2.74	2.81	2.68	2.73	2.73	-0.55%	13,116
Dec 23, 2025	2.90	2.91	2.70	2.74	2.74	-4.53%	12,138