Reed's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.05	3.74	2.90	3.74	3.74	28.52%	33,633
Mar 26, 2026	3.59	3.59	2.91	2.91	2.91	-19.83%	43,357
Mar 25, 2026	4.20	4.65	3.44	3.63	3.63	-17.69%	55,177
Mar 24, 2026	5.00	5.00	4.40	4.41	4.41	-11.09%	39,066
Mar 23, 2026	5.00	5.34	4.55	4.96	4.96	10.22%	78,780
Mar 20, 2026	5.03	5.97	4.33	4.50	4.50	-8.54%	288,188
Mar 19, 2026	4.85	5.16	4.32	4.92	4.92	4.68%	37,464
Mar 18, 2026	4.56	4.99	4.29	4.70	4.70	3.30%	45,365
Mar 17, 2026	4.55	5.37	4.22	4.55	4.55	2.94%	77,379
Mar 16, 2026	4.18	4.43	3.89	4.42	4.42	7.80%	89,109
Mar 13, 2026	3.59	4.13	3.51	4.10	4.10	11.11%	59,155
Mar 12, 2026	3.39	3.82	3.25	3.69	3.69	8.21%	72,981
Mar 11, 2026	2.77	3.64	2.77	3.41	3.41	16.78%	49,244
Mar 10, 2026	2.63	2.97	2.37	2.92	2.92	8.96%	81,979
Mar 9, 2026	2.39	2.79	2.20	2.68	2.68	16.02%	34,290
Mar 6, 2026	2.28	2.37	2.25	2.31	2.31	-0.17%	11,330
Mar 5, 2026	2.30	2.31	2.30	2.31	2.31	6.15%	3,572
Mar 4, 2026	2.37	2.37	2.06	2.18	2.18	0.93%	39,357
Mar 3, 2026	2.20	2.35	2.09	2.16	2.16	-5.05%	13,504
Mar 2, 2026	2.41	2.41	2.21	2.28	2.28	-4.01%	17,431
Feb 27, 2026	2.36	2.37	2.36	2.37	2.37	-	3,903
Feb 26, 2026	2.36	2.38	2.21	2.37	2.37	4.41%	12,968
Feb 25, 2026	2.38	2.41	2.21	2.27	2.27	1.34%	18,162
Feb 24, 2026	2.27	2.60	2.24	2.24	2.24	-4.68%	41,967
Feb 23, 2026	2.04	2.39	2.04	2.35	2.35	13.53%	21,140
Feb 20, 2026	2.07	2.14	2.00	2.07	2.07	1.22%	23,139
Feb 19, 2026	2.02	2.14	1.98	2.05	2.05	-0.39%	16,895
Feb 18, 2026	2.03	2.19	1.91	2.05	2.05	2.65%	47,049
Feb 17, 2026	2.36	2.36	1.99	2.00	2.00	-9.09%	14,698
Feb 13, 2026	2.12	2.20	2.07	2.20	2.20	3.77%	11,061
Feb 12, 2026	2.22	2.27	2.10	2.12	2.12	4.95%	3,584
Feb 11, 2026	2.07	2.18	2.00	2.02	2.02	-2.88%	6,232
Feb 10, 2026	2.14	2.21	2.08	2.08	2.08	-3.26%	17,290
Feb 9, 2026	2.18	2.31	2.13	2.15	2.15	-0.69%	19,605
Feb 6, 2026	2.26	2.30	2.05	2.17	2.17	4.59%	34,164
Feb 5, 2026	2.24	2.25	2.00	2.07	2.07	-0.29%	15,982
Feb 4, 2026	2.35	2.51	2.08	2.08	2.08	-2.08%	32,132
Feb 3, 2026	2.26	2.47	2.10	2.12	2.12	-7.02%	21,639
Feb 2, 2026	2.40	2.46	2.26	2.28	2.28	-4.20%	17,053
Jan 30, 2026	2.63	2.64	2.31	2.38	2.38	-8.81%	14,532
Jan 29, 2026	2.56	2.73	2.47	2.61	2.61	4.82%	23,991
Jan 28, 2026	2.57	2.69	2.18	2.49	2.49	-6.39%	19,962
Jan 27, 2026	2.80	2.80	2.37	2.66	2.66	-2.21%	23,538
Jan 26, 2026	2.49	2.80	2.36	2.72	2.72	9.68%	38,813
Jan 23, 2026	2.27	2.55	2.19	2.48	2.48	13.55%	32,619
Jan 22, 2026	2.25	2.31	2.11	2.18	2.18	-2.50%	23,842
Jan 21, 2026	2.23	2.39	2.15	2.24	2.24	-0.44%	32,371
Jan 20, 2026	2.10	2.58	2.10	2.25	2.25	3.69%	63,743
Jan 16, 2026	2.11	2.31	1.96	2.17	2.17	6.16%	32,618
Jan 15, 2026	2.19	2.19	2.03	2.04	2.04	-2.39%	12,598