Reed's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	1.99	2.34	1.99	2.33	2.33	14.78%	86,228
Nov 12, 2026	1.79	2.22	1.58	2.03	2.03	14.04%	181,109
Nov 11, 2026	1.19	1.86	1.15	1.78	1.78	41.27%	152,479
Nov 10, 2026	1.24	1.26	1.08	1.26	1.26	0.80%	48,505
Nov 9, 2026	1.00	1.38	1.00	1.25	1.25	23.76%	117,872
Nov 6, 2026	0.94	1.07	0.93	1.01	1.01	4.66%	36,633
Nov 5, 2026	0.95	1.02	0.93	0.97	0.97	-4.46%	26,543
Nov 4, 2026	1.04	1.07	0.95	1.01	1.01	-0.98%	146,591
Nov 3, 2026	0.74	1.08	0.70	1.02	1.02	34.39%	468,169
Nov 2, 2026	0.72	0.77	0.69	0.76	0.76	2.18%	50,297
Oct 30, 2026	0.67	0.79	0.63	0.74	0.74	7.33%	110,233
Oct 29, 2026	0.74	0.75	0.65	0.69	0.69	-6.33%	86,422
Oct 28, 2026	0.76	0.78	0.60	0.74	0.74	1.64%	141,698
Oct 27, 2026	0.66	0.75	0.61	0.73	0.73	10.54%	210,883
Oct 26, 2026	0.58	0.68	0.56	0.66	0.66	12.01%	425,968
Oct 23, 2026	0.46	0.62	0.46	0.59	0.59	20.57%	1,317,234
Oct 22, 2026	0.41	0.51	0.39	0.49	0.49	21.14%	2,012,050
Oct 21, 2026	0.44	1.07	0.33	0.40	0.40	-12.53%	47,020,791
Oct 20, 2026	0.38	0.48	0.33	0.46	0.46	25.75%	14,618,696
Oct 19, 2026	0.38	0.39	0.33	0.37	0.37	-5.85%	39,288
Oct 16, 2026	0.41	0.43	0.38	0.39	0.39	-12.65%	67,258
Oct 15, 2026	0.51	0.55	0.38	0.44	0.44	-14.52%	730,486
Oct 14, 2026	0.57	0.61	0.51	0.52	0.52	-9.11%	83,733
Oct 13, 2026	0.63	0.63	0.55	0.57	0.57	-4.49%	144,687
Oct 12, 2026	0.62	0.67	0.56	0.60	0.60	-7.00%	181,036
Oct 9, 2026	0.65	0.68	0.60	0.64	0.64	-0.40%	31,941
Oct 8, 2026	0.68	0.68	0.63	0.65	0.65	2.63%	22,170
Oct 7, 2026	0.67	0.68	0.63	0.63	0.63	-7.76%	32,823
Oct 6, 2026	0.67	0.69	0.66	0.68	0.68	1.83%	20,645
Oct 5, 2026	0.67	0.71	0.66	0.67	0.67	-3.64%	8,042
Oct 2, 2026	0.67	0.70	0.65	0.70	0.70	3.60%	31,974
Oct 1, 2026	0.66	0.72	0.66	0.67	0.67	2.14%	34,034
Sep 30, 2026	0.64	0.67	0.62	0.66	0.66	4.07%	22,348
Sep 29, 2026	0.63	0.67	0.60	0.63	0.63	0.96%	40,423
Sep 28, 2026	0.66	0.69	0.62	0.63	0.63	-3.84%	103,568
Sep 25, 2026	0.66	0.74	0.62	0.65	0.65	0.03%	87,671
Sep 24, 2026	0.61	0.71	0.61	0.65	0.65	3.73%	184,047
Sep 23, 2026	0.62	0.64	0.56	0.63	0.63	-0.40%	210,937
Sep 22, 2026	0.64	0.67	0.61	0.63	0.63	-1.92%	156,595
Sep 21, 2026	0.80	0.86	0.63	0.64	0.64	-17.49%	360,691
Sep 18, 2026	0.81	0.90	0.70	0.78	0.78	-1.48%	631,254
Sep 17, 2026	0.86	0.91	0.78	0.79	0.79	-0.98%	205,815
Sep 16, 2026	0.90	0.93	0.77	0.80	0.80	-5.66%	478,657
Sep 15, 2026	0.71	0.88	0.71	0.85	0.85	14.90%	191,002
Sep 14, 2026	0.84	1.11	0.63	0.74	0.74	-13.25%	523,836
Sep 11, 2026	0.90	0.90	0.84	0.85	0.85	-2.63%	7,382
Sep 10, 2026	0.85	0.88	0.84	0.87	0.87	-3.40%	4,138
Sep 9, 2026	0.89	0.92	0.84	0.90	0.90	-2.57%	3,753
Sep 8, 2026	0.93	0.96	0.93	0.93	0.93	-3.25%	1,929
Sep 4, 2026	0.95	0.99	0.90	0.96	0.96	4.01%	8,181