Reed's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.84	1.11	0.63	0.74	0.74	-13.25%	523,836
Sep 11, 2026	0.90	0.90	0.84	0.85	0.85	-2.63%	7,382
Sep 10, 2026	0.85	0.88	0.84	0.87	0.87	-3.40%	4,138
Sep 9, 2026	0.89	0.92	0.84	0.90	0.90	-2.57%	3,753
Sep 8, 2026	0.93	0.96	0.93	0.93	0.93	-3.25%	1,929
Sep 4, 2026	0.95	0.99	0.90	0.96	0.96	4.01%	8,181
Sep 3, 2026	0.88	0.96	0.84	0.92	0.92	0.94%	18,616
Sep 2, 2026	0.82	0.92	0.80	0.91	0.91	4.76%	51,196
Sep 1, 2026	0.89	0.92	0.84	0.87	0.87	-8.43%	750,224
Aug 31, 2026	0.97	1.00	0.95	0.95	0.95	0.01%	7,400
Aug 28, 2026	0.97	1.10	0.95	0.95	0.95	-2.57%	22,356
Aug 27, 2026	0.96	1.03	0.94	0.98	0.98	-5.33%	11,090
Aug 26, 2026	1.07	1.07	0.93	1.03	1.03	-3.29%	38,233
Aug 25, 2026	1.06	1.91	0.80	1.07	1.07	1.43%	1,496,210
Aug 24, 2026	1.01	1.10	1.00	1.05	1.05	5.00%	19,087
Aug 21, 2026	1.02	1.15	1.00	1.00	1.00	-	4,751
Aug 20, 2026	1.04	1.04	1.00	1.00	1.00	-9.91%	1,451
Aug 19, 2026	1.17	1.17	1.11	1.11	1.11	-5.15%	2,923
Aug 18, 2026	1.15	1.19	1.08	1.17	1.17	9.37%	20,095
Aug 17, 2026	0.93	1.19	0.91	1.07	1.07	16.30%	36,089
Aug 14, 2026	0.92	0.95	0.86	0.92	0.92	-	6,575
Aug 13, 2026	0.87	0.92	0.85	0.92	0.92	3.95%	2,881
Aug 12, 2026	0.87	0.93	0.85	0.89	0.89	-5.80%	3,328
Aug 11, 2026	0.89	0.94	0.81	0.94	0.94	12.65%	9,470
Aug 10, 2026	0.82	0.84	0.80	0.83	0.83	-1.87%	4,893
Aug 7, 2026	0.75	0.85	0.75	0.85	0.85	10.55%	2,458
Aug 6, 2026	0.84	0.84	0.73	0.77	0.77	-9.72%	26,188
Aug 5, 2026	0.78	0.94	0.77	0.85	0.85	7.62%	19,422
Aug 4, 2026	0.89	0.89	0.79	0.79	0.79	-7.99%	16,092
Aug 3, 2026	0.89	0.89	0.81	0.86	0.86	3.61%	21,391
Jul 31, 2026	0.84	0.84	0.83	0.83	0.83	0.61%	7,837
Jul 30, 2026	0.81	0.83	0.81	0.83	0.83	-1.03%	5,866
Jul 29, 2026	0.86	0.89	0.83	0.83	0.83	-7.37%	4,005
Jul 28, 2026	0.88	0.93	0.88	0.90	0.90	-1.76%	12,232
Jul 27, 2026	0.93	0.95	0.92	0.92	0.92	-1.51%	9,649
Jul 24, 2026	0.93	0.96	0.93	0.93	0.93	-	2,691
Jul 23, 2026	0.92	0.93	0.90	0.93	0.93	-	5,945
Jul 22, 2026	0.91	1.00	0.88	0.93	0.93	-1.06%	10,747
Jul 21, 2026	0.93	0.98	0.90	0.94	0.94	-2.34%	7,168
Jul 20, 2026	1.00	1.01	0.80	0.96	0.96	-3.75%	15,930
Jul 17, 2026	1.01	1.02	0.95	1.00	1.00	1.01%	6,511
Jul 16, 2026	1.02	1.08	0.90	0.99	0.99	-1.98%	50,329
Jul 15, 2026	1.00	1.04	1.00	1.01	1.01	1.00%	12,696
Jul 14, 2026	1.12	1.13	1.00	1.00	1.00	-6.54%	20,261
Jul 13, 2026	1.15	1.15	1.06	1.07	1.07	-0.93%	7,240
Jul 10, 2026	1.15	1.15	1.03	1.08	1.08	-5.26%	13,150
Jul 9, 2026	1.13	1.14	1.13	1.14	1.14	-5.00%	7,289
Jul 8, 2026	1.29	1.29	1.17	1.20	1.20	-10.45%	22,883
Jul 7, 2026	1.32	1.39	1.20	1.34	1.34	1.52%	139,609
Jul 6, 2026	1.35	1.38	1.26	1.32	1.32	-0.75%	14,625