Reformation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	16.01	16.66	15.80	16.22	16.22	2.66%	1,112,286
Oct 28, 2026	16.06	16.12	15.41	15.80	15.80	-1.25%	480,723
Oct 27, 2026	15.84	16.09	15.40	16.00	16.00	0.95%	488,816
Oct 26, 2026	15.58	16.21	15.56	15.85	15.85	1.73%	484,527
Oct 23, 2026	14.71	15.96	14.51	15.58	15.58	3.66%	621,102
Oct 22, 2026	13.89	15.06	13.89	15.03	15.03	7.43%	374,853
Oct 21, 2026	14.42	14.61	13.95	13.99	13.99	-3.52%	138,522
Oct 20, 2026	14.48	14.73	13.91	14.50	14.50	1.05%	249,377
Oct 19, 2026	13.65	14.48	13.54	14.35	14.35	5.28%	277,789
Oct 16, 2026	14.60	14.66	13.60	13.63	13.63	-5.67%	255,001
Oct 15, 2026	13.64	14.69	13.23	14.45	14.45	6.56%	421,821
Oct 14, 2026	13.54	13.82	13.42	13.56	13.56	-1.53%	278,646
Oct 13, 2026	14.14	14.21	13.40	13.77	13.77	-2.20%	320,215
Oct 12, 2026	13.78	14.33	13.70	14.08	14.08	3.07%	474,173
Oct 9, 2026	13.32	13.79	12.96	13.66	13.66	1.94%	447,339
Oct 8, 2026	12.88	13.66	12.85	13.40	13.40	2.45%	221,402
Oct 7, 2026	13.00	13.32	12.61	13.08	13.08	-0.83%	218,342
Oct 6, 2026	13.06	13.41	12.67	13.19	13.19	1.31%	396,947
Oct 5, 2026	12.82	13.13	12.48	13.02	13.02	1.32%	337,231
Oct 2, 2026	12.82	13.08	12.66	12.85	12.85	1.18%	494,258
Oct 1, 2026	12.14	12.87	12.14	12.70	12.70	5.48%	507,402
Sep 30, 2026	12.26	12.58	11.85	12.04	12.04	-1.87%	713,105
Sep 29, 2026	12.37	12.77	12.23	12.27	12.27	-0.65%	639,909
Sep 28, 2026	12.30	12.66	12.21	12.35	12.35	-0.16%	451,296
Sep 25, 2026	12.56	12.76	12.36	12.37	12.37	-1.43%	433,826
Sep 24, 2026	12.50	13.23	12.16	12.55	12.55	0.64%	399,478
Sep 23, 2026	13.55	13.55	12.36	12.47	12.47	-8.31%	506,356
Sep 22, 2026	13.46	14.22	13.34	13.60	13.60	1.64%	491,845
Sep 21, 2026	14.79	14.79	13.25	13.38	13.38	-8.54%	471,875
Sep 18, 2026	15.21	15.46	14.57	14.63	14.63	-4.44%	3,010,171
Sep 17, 2026	15.85	16.18	14.84	15.31	15.31	-2.67%	875,904
Sep 16, 2026	15.75	16.10	15.61	15.73	15.73	-1.07%	1,122,652
Sep 15, 2026	14.78	16.31	14.68	15.90	15.90	9.58%	648,294
Sep 14, 2026	14.16	14.73	13.87	14.51	14.51	3.42%	308,148
Sep 11, 2026	13.10	14.21	13.08	14.03	14.03	6.69%	567,368
Sep 10, 2026	13.79	13.95	12.96	13.15	13.15	-3.66%	513,405
Sep 9, 2026	13.50	13.93	13.20	13.65	13.65	0.66%	207,320
Sep 8, 2026	13.96	13.96	13.12	13.56	13.56	-0.95%	261,562
Sep 4, 2026	13.41	14.11	13.41	13.69	13.69	0.37%	190,606
Sep 3, 2026	14.27	14.40	13.61	13.64	13.64	-3.47%	257,838
Sep 2, 2026	14.11	14.78	14.02	14.13	14.13	-0.35%	201,789
Sep 1, 2026	14.19	14.74	14.16	14.18	14.18	-0.91%	212,641
Aug 31, 2026	15.06	15.27	13.79	14.31	14.31	-4.60%	390,716
Aug 28, 2026	14.69	15.28	14.60	15.00	15.00	2.04%	267,146
Aug 27, 2026	13.75	15.03	13.75	14.70	14.70	7.46%	1,067,621
Aug 26, 2026	13.24	14.00	12.83	13.68	13.68	2.70%	1,247,853
Aug 25, 2026	14.52	14.63	13.18	13.32	13.32	-8.01%	364,722
Aug 24, 2026	14.20	14.99	14.20	14.48	14.48	-	266,592
Aug 21, 2026	14.54	14.84	14.29	14.48	14.48	-0.21%	176,672
Aug 20, 2026	15.23	15.58	14.50	14.51	14.51	-5.29%	211,436