Skip to main content
logo
Reformation Inc. (REF)
NYSE: REF · Real-Time Price · USD
14.63
-0.68 (-4.44%)
Sep 18, 2026, 4:00 PM EDT - Market closed

Reformation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202615.2115.4614.5714.6314.63-4.44%3,010,171
Sep 17, 202615.8516.1814.8415.3115.31-2.67%875,904
Sep 16, 202615.7516.1015.6115.7315.73-1.07%1,122,652
Sep 15, 202614.7816.3114.6815.9015.909.58%648,294
Sep 14, 202614.1614.7313.8714.5114.513.42%308,148
Sep 11, 202613.1014.2113.0814.0314.036.69%567,368
Sep 10, 202613.7913.9512.9613.1513.15-3.66%513,405
Sep 9, 202613.5013.9313.2013.6513.650.66%207,320
Sep 8, 202613.9613.9613.1213.5613.56-0.95%261,562
Sep 4, 202613.4114.1113.4113.6913.690.37%190,606
Sep 3, 202614.2714.4013.6113.6413.64-3.47%257,838
Sep 2, 202614.1114.7814.0214.1314.13-0.35%201,789
Sep 1, 202614.1914.7414.1614.1814.18-0.91%212,641
Aug 31, 202615.0615.2713.7914.3114.31-4.60%390,716
Aug 28, 202614.6915.2814.6015.0015.002.04%267,146
Aug 27, 202613.7515.0313.7514.7014.707.46%1,067,621
Aug 26, 202613.2414.0012.8313.6813.682.70%1,247,853
Aug 25, 202614.5214.6313.1813.3213.32-8.01%364,722
Aug 24, 202614.2014.9914.2014.4814.48-266,592
Aug 21, 202614.5414.8414.2914.4814.48-0.21%176,672
Aug 20, 202615.2315.5814.5014.5114.51-5.29%211,436
Aug 19, 202615.1215.5815.0615.3215.321.59%164,684
Aug 18, 202616.0116.1415.0015.0815.08-5.75%255,326
Aug 17, 202615.7516.1615.7016.0016.002.89%197,711
Aug 14, 202614.9915.5914.9915.5515.553.67%159,221
Aug 13, 202616.0316.0314.9915.0015.00-5.48%387,780
Aug 12, 202615.3015.8815.1615.8715.872.72%195,990
Aug 11, 202615.0015.6014.9115.4515.452.39%408,380
Aug 10, 202615.7415.8514.9215.0915.09-4.25%592,477
Aug 7, 202616.1616.8115.5115.7615.76-2.29%802,506
Aug 6, 202616.1116.4015.6616.1316.13-399,107
Aug 5, 202616.0016.5815.8216.1316.130.81%443,387
Aug 4, 202617.2617.2615.8816.0016.00-4.99%600,708
Aug 3, 202616.4716.8515.6516.8416.843.82%900,768
Jul 31, 202615.4516.3515.1316.2216.227.56%1,071,906