Reformation Inc. (REF)
NYSE: REF · Real-Time Price · USD
14.48
-0.03 (-0.21%)
At close: Aug 21, 2026, 4:00 PM EDT
14.41
-0.07 (-0.48%)
After-hours: Aug 21, 2026, 7:30 PM EDT
Reformation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 14.54 | 14.84 | 14.29 | 14.48 | 14.48 | -0.21% | 176,672 |
| Aug 20, 2026 | 15.23 | 15.58 | 14.50 | 14.51 | 14.51 | -5.29% | 211,436 |
| Aug 19, 2026 | 15.12 | 15.58 | 15.06 | 15.32 | 15.32 | 1.59% | 164,684 |
| Aug 18, 2026 | 16.01 | 16.14 | 15.00 | 15.08 | 15.08 | -5.75% | 255,326 |
| Aug 17, 2026 | 15.75 | 16.16 | 15.70 | 16.00 | 16.00 | 2.89% | 197,711 |
| Aug 14, 2026 | 14.99 | 15.59 | 14.99 | 15.55 | 15.55 | 3.67% | 159,221 |
| Aug 13, 2026 | 16.03 | 16.03 | 14.99 | 15.00 | 15.00 | -5.48% | 387,780 |
| Aug 12, 2026 | 15.30 | 15.88 | 15.16 | 15.87 | 15.87 | 2.72% | 195,990 |
| Aug 11, 2026 | 15.00 | 15.60 | 14.91 | 15.45 | 15.45 | 2.39% | 408,380 |
| Aug 10, 2026 | 15.74 | 15.85 | 14.92 | 15.09 | 15.09 | -4.25% | 592,477 |
| Aug 7, 2026 | 16.16 | 16.81 | 15.51 | 15.76 | 15.76 | -2.29% | 802,506 |
| Aug 6, 2026 | 16.11 | 16.40 | 15.66 | 16.13 | 16.13 | - | 399,107 |
| Aug 5, 2026 | 16.00 | 16.58 | 15.82 | 16.13 | 16.13 | 0.81% | 443,387 |
| Aug 4, 2026 | 17.26 | 17.26 | 15.88 | 16.00 | 16.00 | -4.99% | 600,708 |
| Aug 3, 2026 | 16.47 | 16.85 | 15.65 | 16.84 | 16.84 | 3.82% | 900,768 |
| Jul 31, 2026 | 15.45 | 16.35 | 15.13 | 16.22 | 16.22 | 7.56% | 1,071,906 |