Reliance Global Group, Inc. (RELI)
NASDAQ: RELI · Real-Time Price · USD
1.510
+0.160 (11.85%)
At close: Jun 5, 2025, 4:00 PM
1.530
+0.020 (1.32%)
After-hours: Jun 5, 2025, 7:57 PM EDT

Reliance Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251.371.561.351.511.5111.85%209,814
Jun 4, 20251.311.381.311.351.35-20,478
Jun 3, 20251.351.361.291.351.350.75%35,934
Jun 2, 20251.431.431.321.341.34-0.74%28,555
May 30, 20251.201.441.201.351.3512.97%161,129
May 29, 20251.191.211.181.201.20-1.24%11,396
May 28, 20251.251.251.181.211.21-1.22%17,672
May 27, 20251.181.251.151.231.234.70%19,418
May 23, 20251.141.171.111.171.171.74%19,205
May 22, 20251.191.191.151.151.15-0.86%13,813
May 21, 20251.191.201.151.161.16-10,198
May 20, 20251.261.261.161.161.16-4.13%18,305
May 19, 20251.271.271.171.211.21-0.82%16,846
May 16, 20251.151.251.131.221.227.02%42,526
May 15, 20251.261.261.141.141.14-7.32%33,296
May 14, 20251.211.281.211.231.23-0.81%28,993
May 13, 20251.191.331.151.241.248.77%41,980
May 12, 20251.081.151.071.141.146.54%34,779
May 9, 20251.071.081.061.071.07-0.93%14,309
May 8, 20251.081.081.041.081.08-20,801
May 7, 20251.061.131.011.081.08-6.90%41,561
May 6, 20251.141.181.121.161.160.87%23,337
May 5, 20251.141.151.101.151.155.50%18,988
May 2, 20251.151.151.081.091.09-5.22%23,911
May 1, 20251.171.171.111.151.150.88%13,092
Apr 30, 20251.141.161.051.141.146.54%63,002
Apr 29, 20251.131.171.061.071.07-6.96%53,565
Apr 28, 20251.191.231.101.151.15-2.54%56,368
Apr 25, 20251.061.291.041.181.1813.46%469,802
Apr 24, 20251.021.051.021.041.042.97%18,682
Apr 23, 20251.001.010.991.011.011.01%24,629
Apr 22, 20251.011.010.971.001.000.19%33,475
Apr 21, 20251.021.060.991.001.00-1.67%68,693
Apr 17, 20251.021.051.011.021.02-0.98%18,598
Apr 16, 20251.051.061.001.031.031.49%57,128
Apr 15, 20251.011.061.001.011.01-2.88%62,653
Apr 14, 20251.071.070.971.041.04-22,451
Apr 11, 20251.021.041.011.041.042.97%25,498
Apr 10, 20251.071.101.011.011.01-5.61%68,215
Apr 9, 20251.091.101.031.071.07-1.83%58,869
Apr 8, 20251.091.111.091.091.09-2.68%37,410
Apr 7, 20251.121.121.001.121.12-2.61%85,674
Apr 4, 20251.201.211.111.151.15-7.26%36,516
Apr 3, 20251.241.311.211.241.24-8,465
Apr 2, 20251.231.271.201.241.24-37,313
Apr 1, 20251.181.241.161.241.244.20%29,166
Mar 31, 20251.201.211.131.191.19-2.46%53,834
Mar 28, 20251.261.311.211.221.22-3.56%55,260
Mar 27, 20251.331.371.261.271.27-1.17%17,230
Mar 26, 20251.281.291.251.281.280.79%17,535