Skip to main content
logo
Reliance Global Group, Inc. (RELI)
NASDAQ: RELI · Real-Time Price · USD
1.050
+0.070 (7.11%)
At close: Oct 8, 2025, 4:00 PM EDT
1.050
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:59 PM EDT

Reliance Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.971.060.971.03-5.07%597,479
Oct 7, 20250.991.040.970.980.98-8.38%1,318,233
Oct 6, 20251.051.071.021.071.07-901,383
Oct 3, 20250.961.150.961.071.079.18%3,262,220
Oct 2, 20250.910.980.900.980.985.65%736,159
Oct 1, 20250.890.960.890.930.930.83%800,770
Sep 30, 20251.101.110.900.920.92-1.94%3,839,961
Sep 29, 20250.881.220.880.940.947.09%14,385,940
Sep 26, 20250.900.940.720.880.88-5.27%1,098,235
Sep 25, 20250.930.970.910.920.92-5.24%729,682
Sep 24, 20250.931.030.930.980.983.82%1,285,343
Sep 23, 20250.881.060.880.940.94-12.96%3,258,595
Sep 22, 20250.891.950.811.081.0846.94%102,970,061
Sep 19, 20250.740.790.730.740.74-4.37%888,955
Sep 18, 20250.750.820.710.770.775.58%2,507,222
Sep 17, 20250.850.910.700.730.736.59%36,288,656
Sep 16, 20250.770.800.670.680.68-14.41%3,079,298
Sep 15, 20251.551.670.760.800.801.53%56,056,253
Sep 12, 20250.790.800.780.790.790.77%58,295
Sep 11, 20250.770.800.760.780.78-102,918
Sep 10, 20250.740.800.740.780.785.19%144,339
Sep 9, 20250.720.770.720.740.74-3.98%216,899
Sep 8, 20250.840.890.720.770.77-8.32%898,203
Sep 5, 20250.820.870.820.840.840.26%30,890
Sep 4, 20250.880.880.830.840.84-3.45%173,386
Sep 3, 20250.900.920.860.870.87-3.71%153,757
Sep 2, 20250.960.970.830.900.90-6.82%279,913
Aug 29, 20250.970.990.950.970.970.62%38,857
Aug 28, 20250.960.990.940.960.960.37%35,858
Aug 27, 20250.940.980.930.960.962.13%44,915
Aug 26, 20250.930.950.930.940.941.09%12,775
Aug 25, 20250.950.950.890.930.93-2.11%14,021
Aug 22, 20250.890.950.870.950.957.30%37,377
Aug 21, 20250.890.900.860.890.89-0.94%67,158
Aug 20, 20250.920.920.850.890.89-4.80%355,297
Aug 19, 20250.991.030.920.940.94-6.11%147,784
Aug 18, 20251.021.051.001.001.00-5.66%100,125
Aug 15, 20251.041.091.021.061.062.91%26,072
Aug 14, 20251.051.061.021.031.03-1.90%74,019
Aug 13, 20251.061.101.051.051.05-57,453
Aug 12, 20251.051.071.041.051.05-74,333
Aug 11, 20251.001.081.001.051.052.94%61,774
Aug 8, 20251.021.031.001.021.02-0.97%39,142
Aug 7, 20251.061.061.001.031.030.98%56,245
Aug 6, 20251.051.050.991.021.022.00%72,215
Aug 5, 20251.071.110.911.001.00-6.54%144,133
Aug 4, 20251.041.101.021.071.071.90%100,581
Aug 1, 20251.051.071.011.051.05-1.87%153,361
Jul 31, 20251.181.201.031.071.07-16.41%655,472
Jul 30, 20251.321.351.251.281.28-3.03%175,142