Skip to main content
logo
Richardson Electronics, Ltd. (RELL)
NASDAQ: RELL · Real-Time Price · USD
10.55
+0.34 (3.33%)
At close: Nov 26, 2025, 4:00 PM EST
10.29
-0.26 (-2.46%)
After-hours: Nov 26, 2025, 7:55 PM EST

Richardson Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202510.2910.6210.1810.5010.502.84%59,142
Nov 25, 20259.9110.289.8910.2110.213.44%56,028
Nov 24, 20259.679.919.679.879.871.65%28,040
Nov 21, 20259.449.909.379.719.712.97%80,263
Nov 20, 202510.1110.289.409.439.43-3.68%76,177
Nov 19, 20259.9210.129.759.799.79-1.51%53,475
Nov 18, 202510.0010.519.919.949.94-1.68%67,225
Nov 17, 202510.3210.4410.1110.1110.11-2.60%58,161
Nov 14, 202510.2810.4810.2210.3810.38-0.95%33,656
Nov 13, 202510.6410.7610.4210.4810.48-2.15%35,360
Nov 12, 202510.4910.8410.4210.7110.712.98%37,912
Nov 11, 202510.6510.6510.2810.4010.40-2.26%53,637
Nov 10, 202510.5010.8210.2710.6410.642.21%86,513
Nov 7, 202510.1810.699.9610.4110.410.87%90,959
Nov 6, 202510.8510.8510.2810.3210.26-5.41%57,732
Nov 5, 202510.5811.0710.5810.9110.852.63%55,474
Nov 4, 202510.6710.8610.5710.6310.57-2.03%75,865
Nov 3, 202510.7910.9810.5910.8510.790.65%60,810
Oct 31, 202510.8310.9610.5910.7810.72-0.55%56,584
Oct 30, 202510.7711.0310.6410.8410.78-0.37%51,862
Oct 29, 202510.7311.2310.7310.8810.821.12%56,600
Oct 28, 202510.7711.0210.5910.7610.70-0.55%92,627
Oct 27, 202510.8610.9610.5910.8210.760.84%85,137
Oct 24, 202511.0211.1010.6510.7310.67-0.92%33,951
Oct 23, 202510.8411.0910.6810.8310.77-0.28%47,948
Oct 22, 202511.1811.1810.5710.8610.80-2.86%75,694
Oct 21, 202511.2111.4210.9911.1811.12-1.06%80,281
Oct 20, 202511.1511.4911.0011.3011.233.20%114,580
Oct 17, 202511.3011.5510.8410.9510.89-3.61%136,867
Oct 16, 202511.7411.9711.2111.3611.29-2.91%97,290
Oct 15, 202511.8812.0211.6411.7011.63-116,153
Oct 14, 202511.3111.9011.0211.7011.631.21%162,264
Oct 13, 202512.1312.4911.5111.5611.492.76%264,688
Oct 10, 202511.5311.5811.0811.2511.18-5.14%198,830
Oct 9, 202512.3013.5811.5811.8611.7911.78%851,610
Oct 8, 20259.9610.709.6410.6110.557.83%710,770
Oct 7, 20259.709.849.449.849.782.29%58,730
Oct 6, 20259.739.789.579.629.560.31%22,529
Oct 3, 20259.619.849.499.599.530.74%26,036
Oct 2, 20259.639.709.499.529.46-0.94%30,633
Oct 1, 20259.679.859.539.619.55-1.84%28,132
Sep 30, 20259.669.859.579.799.730.93%25,719
Sep 29, 202510.0010.009.679.709.64-2.41%31,297
Sep 26, 20259.6410.109.649.949.881.22%22,475
Sep 25, 20259.9110.039.759.829.76-1.80%22,404
Sep 24, 202510.4410.449.9910.009.94-3.94%14,147
Sep 23, 202510.4310.5210.1910.4110.350.58%45,532
Sep 22, 202510.0210.419.9310.3510.293.40%29,922
Sep 19, 202510.3410.4410.0010.019.95-3.47%64,384
Sep 18, 202510.0310.439.9610.3710.313.80%34,254