Skip to main content
Richardson Electronics, Ltd. (RELL)
NASDAQ: RELL · Real-Time Price · USD
9.28
+0.28 (3.11%)
At close: Jun 6, 2025, 4:00 PM
9.31
+0.03 (0.32%)
After-hours: Jun 6, 2025, 4:04 PM EDT

Richardson Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20259.159.369.159.319.313.44%30,336
Jun 5, 20259.069.188.889.009.00-0.99%34,363
Jun 4, 20259.089.189.059.099.09-33,155
Jun 3, 20258.789.148.669.099.093.77%33,498
Jun 2, 20258.959.008.728.768.76-2.12%59,965
May 30, 20259.119.148.958.958.95-2.29%26,798
May 29, 20259.039.168.959.169.162.35%33,571
May 28, 20259.199.258.958.958.95-2.93%37,964
May 27, 20258.999.268.999.229.223.36%45,786
May 23, 20259.029.038.878.928.92-2.62%24,157
May 22, 20259.159.289.159.169.16-0.11%39,204
May 21, 20259.249.349.129.179.17-1.93%23,198
May 20, 20259.229.409.209.359.351.41%27,256
May 19, 20259.329.349.179.229.22-2.64%46,441
May 16, 20259.579.589.459.479.47-1.25%39,263
May 15, 20259.079.629.009.599.595.27%60,105
May 14, 20259.249.249.069.119.11-1.83%29,364
May 13, 20259.329.349.189.289.28-0.32%33,436
May 12, 20259.259.539.229.319.314.72%42,847
May 9, 20258.879.038.688.898.890.11%37,406
May 8, 20258.839.068.808.888.821.02%45,748
May 7, 20258.768.968.678.798.730.57%34,237
May 6, 20258.859.108.708.748.68-2.46%35,921
May 5, 20258.859.028.668.968.900.34%49,733
May 2, 20258.799.038.758.938.872.53%38,146
May 1, 20258.678.898.588.718.650.58%73,958
Apr 30, 20258.458.758.358.668.601.05%67,975
Apr 29, 20258.598.688.528.578.51-1.15%45,751
Apr 28, 20258.848.928.608.678.61-1.92%53,582
Apr 25, 20258.808.858.628.848.78-0.90%29,811
Apr 24, 20258.598.938.598.928.863.84%49,636
Apr 23, 20258.828.988.538.598.53-0.23%86,640
Apr 22, 20258.428.698.368.618.553.86%93,588
Apr 21, 20258.278.318.068.298.23-1.31%87,851
Apr 17, 20258.468.538.298.408.34-0.59%121,721
Apr 16, 20258.208.508.148.458.393.36%110,920
Apr 15, 20258.228.247.908.188.12-1.51%134,707
Apr 14, 20258.228.647.978.308.241.84%116,788
Apr 11, 20258.338.437.658.158.100.37%163,610
Apr 10, 20259.529.527.578.128.07-17.06%251,126
Apr 9, 20259.0510.038.609.799.727.11%159,434
Apr 8, 20259.5910.008.989.149.08-3.28%94,253
Apr 7, 20259.4010.008.979.459.39-2.88%83,793
Apr 4, 20259.8310.079.369.739.67-4.04%181,215
Apr 3, 202510.6210.7010.1210.1410.07-7.14%64,796
Apr 2, 202510.9011.0710.8810.9210.850.28%65,237
Apr 1, 202511.0811.2610.8510.8910.82-2.42%54,475
Mar 31, 202510.8811.1710.5511.1611.091.73%56,276
Mar 28, 202511.4211.4210.9310.9710.90-4.44%75,492
Mar 27, 202511.7211.7911.3811.4811.40-2.30%41,428