Richardson Electronics, Ltd. (RELL)
NASDAQ: RELL · Real-Time Price · USD
9.58
-0.20 (-2.04%)
Jul 18, 2025, 4:00 PM - Market closed

Richardson Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20259.869.869.549.589.58-2.04%23,677
Jul 17, 20259.729.859.729.789.781.45%26,635
Jul 16, 20259.609.699.429.649.641.47%23,551
Jul 15, 20259.979.979.459.509.50-4.23%37,460
Jul 14, 20259.789.939.769.929.921.43%15,749
Jul 11, 20259.879.899.759.789.78-1.71%23,199
Jul 10, 20259.8610.069.869.959.950.10%23,162
Jul 9, 20259.9910.009.719.949.940.51%17,189
Jul 8, 20259.7910.029.749.899.891.85%23,836
Jul 7, 202510.1210.329.719.719.71-4.99%32,634
Jul 3, 202510.0210.3710.0010.2210.220.49%26,709
Jul 2, 20259.8110.189.8110.1710.173.88%48,426
Jul 1, 20259.519.989.509.799.791.45%102,185
Jun 30, 20259.749.749.589.659.650.42%38,441
Jun 27, 20259.709.729.569.619.61-0.93%86,087
Jun 26, 20259.649.739.499.709.701.57%36,942
Jun 25, 20259.459.809.459.559.551.27%67,127
Jun 24, 20259.319.659.309.439.431.40%53,751
Jun 23, 20258.919.308.799.309.304.38%47,256
Jun 20, 20259.099.108.908.918.91-0.89%51,693
Jun 18, 20259.039.168.968.998.99-0.44%35,236
Jun 17, 20259.029.108.939.039.03-0.66%38,931
Jun 16, 20259.009.118.929.099.092.48%27,393
Jun 13, 20259.109.178.868.878.87-3.48%40,526
Jun 12, 20259.289.369.179.199.19-2.03%19,239
Jun 11, 20259.349.579.249.389.380.86%54,508
Jun 10, 20259.649.649.159.309.30-3.43%39,193
Jun 9, 20259.419.739.329.639.633.44%67,597
Jun 6, 20259.159.369.159.319.313.44%30,336
Jun 5, 20259.069.188.889.009.00-0.99%34,363
Jun 4, 20259.089.189.059.099.09-33,155
Jun 3, 20258.789.148.669.099.093.77%33,498
Jun 2, 20258.959.008.728.768.76-2.12%59,965
May 30, 20259.119.148.958.958.95-2.29%26,798
May 29, 20259.039.168.959.169.162.35%33,571
May 28, 20259.199.258.958.958.95-2.93%37,964
May 27, 20258.999.268.999.229.223.36%45,786
May 23, 20259.029.038.878.928.92-2.62%24,157
May 22, 20259.159.289.159.169.16-0.11%39,204
May 21, 20259.249.349.129.179.17-1.93%23,198
May 20, 20259.229.409.209.359.351.41%27,256
May 19, 20259.329.349.179.229.22-2.64%46,441
May 16, 20259.579.589.459.479.47-1.25%39,263
May 15, 20259.079.629.009.599.595.27%60,105
May 14, 20259.249.249.069.119.11-1.83%29,364
May 13, 20259.329.349.189.289.28-0.32%33,436
May 12, 20259.259.539.229.319.314.72%42,847
May 9, 20258.879.038.688.898.890.11%37,406
May 8, 20258.839.068.808.888.821.02%45,748
May 7, 20258.768.968.678.798.730.57%34,237