Skip to main content
logo
Richardson Electronics, Ltd. (RELL)
NASDAQ: RELL · Real-Time Price · USD
21.10
+1.10 (5.50%)
At close: Oct 28, 2026, 4:00 PM EDT
20.84
-0.26 (-1.23%)
After-hours: Oct 28, 2026, 7:56 PM EDT

Richardson Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202619.9021.1419.6821.1021.105.50%212,278
Oct 27, 202618.7320.0118.4420.0020.007.87%205,098
Oct 26, 202617.8318.5417.5318.5418.544.86%150,999
Oct 23, 202617.4217.9417.1717.6817.681.03%253,673
Oct 22, 202619.0019.0017.3117.5017.50-11.21%261,353
Oct 21, 202619.3319.7118.9319.7119.713.74%229,159
Oct 20, 202618.8019.1918.2919.0019.00-0.16%187,029
Oct 19, 202618.8119.2318.4019.0319.033.82%247,947
Oct 16, 202619.1919.3918.0318.3318.33-4.73%256,373
Oct 15, 202619.7919.7918.7619.2419.24-4.75%283,045
Oct 14, 202620.4021.1519.3920.2020.20-5.08%497,499
Oct 13, 202621.0321.3520.0621.2821.282.60%790,035
Oct 12, 202620.9121.4920.5220.7420.74-0.24%553,024
Oct 9, 202619.9921.4419.7420.7920.794.11%491,740
Oct 8, 202620.1120.9519.3819.9719.97-0.15%1,099,486
Oct 7, 202618.8020.3018.3420.0020.004.99%1,451,489
Oct 6, 202619.0119.2018.7919.0519.051.44%217,652
Oct 5, 202619.0219.5018.7618.7818.78-1.11%285,323
Oct 2, 202618.8219.0318.6018.9918.992.32%153,323
Oct 1, 202617.8018.6217.4318.5618.564.68%144,693
Sep 30, 202617.3018.0017.3017.7317.732.49%113,221
Sep 29, 202617.2017.4616.8617.3017.301.11%96,763
Sep 28, 202617.4217.6316.9317.1117.11-2.34%113,665
Sep 25, 202617.2417.8317.2417.5217.522.28%67,742
Sep 24, 202617.1317.3616.7417.1317.13-0.75%57,618
Sep 23, 202617.2017.3216.8817.2617.260.17%84,431
Sep 22, 202616.7117.2816.6917.2317.233.86%62,846
Sep 21, 202616.1316.6015.9616.5916.593.30%112,687
Sep 18, 202616.6816.7215.7116.0616.06-3.72%198,689
Sep 17, 202616.8317.0316.6316.6816.681.40%60,996
Sep 16, 202616.3416.7416.1516.4516.451.04%98,416
Sep 15, 202616.2716.4015.8416.2816.28-99,762
Sep 14, 202617.1117.1116.2216.2816.28-6.81%115,029
Sep 11, 202617.2917.6217.1817.4717.472.52%56,281
Sep 10, 202617.0317.3816.7017.0417.04-2.18%121,609
Sep 9, 202617.5117.8017.3717.4217.42-1.19%79,613
Sep 8, 202617.6117.8317.3717.6317.631.73%107,594
Sep 4, 202617.1917.4417.0717.3317.332.06%72,105
Sep 3, 202617.0917.0916.4816.9816.98-0.06%89,855
Sep 2, 202616.7617.1316.5216.9916.991.80%123,272
Sep 1, 202617.0717.0916.3116.6916.69-3.64%175,027
Aug 31, 202617.7817.8717.0117.3217.32-2.20%176,393
Aug 28, 202618.0918.2217.5717.7117.71-1.56%180,751
Aug 27, 202618.0718.1717.8017.9917.991.18%129,229
Aug 26, 202616.9317.9016.7817.7817.785.39%263,832
Aug 25, 202616.8617.2516.5516.8716.870.36%147,533
Aug 24, 202617.0017.0216.3216.8116.81-2.32%180,440
Aug 21, 202617.7417.9516.7317.2117.21-1.71%319,861
Aug 20, 202617.9518.1817.3117.5117.51-2.94%202,300
Aug 19, 202619.1019.2917.7218.0418.04-5.10%208,845