Skip to main content
logo
Richardson Electronics, Ltd. (RELL)
NASDAQ: RELL · Real-Time Price · USD
16.89
+0.19 (1.11%)
Jul 17, 2026, 1:21 PM EDT - Market open

Richardson Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202616.9217.1016.3416.7016.70-2.57%113,803
Jul 15, 202617.5417.6316.7017.1417.14-2.06%88,297
Jul 14, 202617.3117.6516.9017.5017.502.85%139,003
Jul 13, 202616.9117.0616.5017.0217.02-1.19%107,386
Jul 10, 202616.9317.5116.5917.2217.221.12%66,467
Jul 9, 202616.9817.5016.7317.0317.032.41%128,937
Jul 8, 202615.9116.7015.9116.6316.632.97%143,980
Jul 7, 202616.7916.8915.3716.1516.15-4.55%240,456
Jul 6, 202616.7217.3916.6216.9216.921.87%141,939
Jul 2, 202619.0219.0516.3416.6116.61-11.51%212,121
Jul 1, 202618.7219.1718.3318.7718.77-1.26%108,978
Jun 30, 202618.4019.1618.1919.0119.013.60%213,385
Jun 29, 202617.5418.4017.2118.3518.354.08%114,169
Jun 26, 202617.7217.8017.1517.6317.63-2.38%408,818
Jun 25, 202618.0518.2617.5118.0618.062.58%153,174
Jun 24, 202617.7418.2617.5017.6117.61-1.21%149,659
Jun 23, 202617.8618.3117.5117.8217.82-2.68%124,663
Jun 22, 202618.6819.1618.1018.3118.31-1.56%172,041
Jun 18, 202618.1118.7117.8418.6018.606.59%168,672
Jun 17, 202617.5818.0317.3817.4517.45-0.74%132,666
Jun 16, 202618.2418.5717.5817.5817.58-3.62%99,011
Jun 15, 202618.0718.5717.5218.2418.243.93%129,254
Jun 12, 202617.4517.8217.1117.5517.551.04%186,130
Jun 11, 202616.3717.4016.3717.3717.376.30%156,552
Jun 10, 202616.0416.6416.0416.3416.340.49%165,186
Jun 9, 202616.8017.3715.3216.2616.26-2.22%241,256
Jun 8, 202616.5016.8916.4016.6316.632.65%182,651
Jun 5, 202616.8116.9515.9116.2016.20-5.92%441,899
Jun 4, 202616.3617.3316.2117.2217.224.43%150,824
Jun 3, 202617.6217.8116.4816.4916.49-7.31%229,085
Jun 2, 202617.4118.0717.3617.7917.795.96%239,907
Jun 1, 202617.0817.4716.5216.7916.79-1.12%268,122
May 29, 202617.2617.4016.2516.9816.98-0.29%260,545
May 28, 202617.2817.5216.5617.0317.03-2.63%244,745
May 27, 202617.9418.4617.4317.4917.49-2.02%294,000
May 26, 202618.4018.6717.4517.8517.851.71%440,800
May 22, 202619.1519.5717.4817.5517.55-4.72%762,246
May 21, 202616.6018.5916.0118.4218.428.67%761,077
May 20, 202615.5017.6215.4616.9516.9510.86%517,555
May 19, 202615.4815.9315.0015.2915.29-2.92%189,032
May 18, 202616.9917.0015.5515.7515.75-7.13%323,168
May 15, 202616.9019.8616.6616.9616.96-3.09%1,114,866
May 14, 202616.4317.9015.7617.5017.507.10%603,545
May 13, 202615.1316.3915.1316.3416.348.07%359,317
May 12, 202615.3415.4214.2015.1215.12-1.88%77,480
May 11, 202615.5515.6115.2615.4115.410.20%82,506
May 8, 202614.8015.6114.7115.3815.383.92%140,160
May 7, 202615.1415.1414.8014.8614.80-1.72%70,652
May 6, 202614.9615.2014.7315.1215.062.93%87,066
May 5, 202614.6214.9814.4414.6914.630.69%98,220