Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
17.20
+0.24 (1.42%)
At close: Oct 24, 2025, 4:00 PM EDT
17.24
+0.04 (0.23%)
After-hours: Oct 24, 2025, 7:55 PM EDT

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202517.2317.5017.1517.2017.201.42%2,888,206
Oct 23, 202516.7017.0716.6416.9616.961.56%2,792,395
Oct 22, 202516.6116.7616.3916.7016.700.97%3,375,921
Oct 21, 202516.1616.5616.1616.5416.543.18%3,050,341
Oct 20, 202515.7116.1915.7016.0316.032.86%3,871,324
Oct 17, 202515.2315.6115.2315.5915.591.86%2,904,414
Oct 16, 202515.5015.5915.2015.3015.30-1.16%2,682,287
Oct 15, 202515.3516.1315.3415.4815.481.11%3,959,793
Oct 14, 202514.8015.3214.7215.3115.313.10%2,472,321
Oct 13, 202515.1115.1514.7614.8514.85-0.93%2,572,951
Oct 10, 202515.5215.6614.9614.9914.99-3.17%2,290,963
Oct 9, 202515.9315.9315.4415.4815.48-2.76%2,271,572
Oct 8, 202515.8515.9615.6515.9215.920.57%2,438,723
Oct 7, 202515.8615.9915.7215.8315.830.70%2,404,021
Oct 6, 202516.2716.2715.6915.7215.72-2.00%3,048,782
Oct 3, 202516.1216.2716.0116.0416.04-0.25%1,978,566
Oct 2, 202516.1616.3215.9416.0816.08-0.62%2,273,517
Oct 1, 202516.2016.3716.0416.1816.18-0.74%1,998,189
Sep 30, 202516.4716.5516.1816.3016.30-1.33%2,435,619
Sep 29, 202516.4916.7416.4416.5216.520.73%3,252,149
Sep 26, 202516.2416.4316.0416.4016.400.92%2,665,468
Sep 25, 202516.2516.4716.1416.2516.25-0.25%3,865,019
Sep 24, 202516.7016.9716.2716.2916.29-1.99%3,953,104
Sep 23, 202517.0117.0516.3516.6216.62-2.46%3,559,816
Sep 22, 202517.1117.2516.7317.0417.04-0.41%3,357,976
Sep 19, 202517.3617.4017.1017.1117.11-1.16%4,933,117
Sep 18, 202517.5117.5817.2217.3117.31-0.69%2,892,745
Sep 17, 202517.1317.5117.1317.4317.431.34%2,894,226
Sep 16, 202516.6717.3916.6617.2017.203.18%4,147,776
Sep 15, 202517.8717.9116.6416.6716.67-8.20%5,349,724
Sep 12, 202518.5118.6318.1018.1618.16-2.58%1,852,961
Sep 11, 202518.8519.1218.3218.6418.64-1.22%3,132,348
Sep 10, 202520.0120.1218.8618.8718.87-6.81%4,959,843
Sep 9, 202520.3321.0020.1220.2520.251.61%3,366,976
Sep 8, 202519.6219.9519.5319.9319.932.26%3,935,233
Sep 5, 202519.7020.0319.2919.4919.49-0.97%2,834,131
Sep 4, 202519.3019.7219.0119.6819.681.18%3,558,893
Sep 3, 202518.8119.4618.6819.4519.452.80%3,007,939
Sep 2, 202518.4219.1718.3418.9218.922.10%4,514,748
Aug 29, 202518.4718.5418.2718.5318.530.27%2,878,220
Aug 28, 202518.4018.6518.3818.4818.480.49%3,199,255
Aug 27, 202518.0918.5118.0918.3918.391.32%4,571,788
Aug 26, 202518.6918.8218.1318.1518.15-3.15%4,092,638
Aug 25, 202519.0519.0818.7218.7418.74-1.63%2,783,529
Aug 22, 202518.8719.1818.6219.0519.052.31%3,319,055
Aug 21, 202518.7118.9518.5418.6218.62-1.12%1,873,180
Aug 20, 202518.8019.0718.6218.8318.83-0.11%2,843,132
Aug 19, 202519.8519.8518.7918.8518.85-5.13%3,457,646
Aug 18, 202519.6319.9119.5319.8719.871.38%2,240,213
Aug 15, 202519.7619.9219.5119.6019.60-0.25%2,754,311