Skip to main content
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
20.46
-0.47 (-2.25%)
Mar 31, 2025, 9:45 AM EDT - Market open

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202520.6920.8120.4220.46--2.25%51,001
Mar 28, 202521.2421.3620.5420.9320.93-1.23%2,032,455
Mar 27, 202521.3221.5720.9521.1921.19-0.61%1,150,383
Mar 26, 202521.1721.4320.8021.3221.321.43%1,772,092
Mar 25, 202521.0821.1620.7221.0221.020.29%1,859,128
Mar 24, 202520.8021.0520.5720.9620.963.10%1,577,942
Mar 21, 202520.3720.5420.0220.3320.33-1.21%1,810,015
Mar 20, 202519.9820.6919.8820.5820.581.53%1,595,748
Mar 19, 202519.5120.3019.3720.2720.274.00%2,002,180
Mar 18, 202519.5219.8019.2619.4919.49-0.15%2,387,469
Mar 17, 202519.8219.8918.7319.5219.52-1.91%4,785,705
Mar 14, 202519.8920.3319.7019.9019.900.66%3,506,656
Mar 13, 202519.7819.9519.3919.7719.770.10%2,753,906
Mar 12, 202520.6220.7519.6419.7519.75-3.56%3,888,822
Mar 11, 202519.6220.7419.5520.4820.481.99%5,927,600
Mar 10, 202520.6420.9319.9020.0820.08-4.79%3,361,522
Mar 7, 202521.8321.8320.3221.0921.09-2.36%4,018,335
Mar 6, 202521.6821.9521.1021.6021.60-2.79%3,315,884
Mar 5, 202523.0323.0522.1422.2222.22-3.39%3,500,300
Mar 4, 202523.2323.2322.3223.0023.00-1.37%2,298,609
Mar 3, 202523.9224.3323.1423.3223.32-2.83%2,373,736
Feb 28, 202523.7024.1423.3424.0024.001.44%1,946,532
Feb 27, 202523.9724.0723.4323.6623.66-0.76%2,195,783
Feb 26, 202524.0224.4823.5223.8423.84-0.79%2,014,654
Feb 25, 202524.2824.5323.4624.0324.03-2.79%3,037,978
Feb 24, 202523.7924.7923.5824.7224.723.60%3,528,995
Feb 21, 202525.6825.7123.3423.8623.86-7.48%4,682,434
Feb 20, 202526.8927.2725.5025.7925.79-0.46%5,907,019
Feb 19, 202526.4626.7525.6925.9125.91-2.12%3,433,390
Feb 18, 202527.2027.3226.3926.4726.47-2.47%3,381,083
Feb 14, 202526.3427.2426.1927.1427.143.63%2,177,956
Feb 13, 202525.3926.3125.0926.1926.194.55%1,768,475
Feb 12, 202524.9925.2224.8225.0525.05-0.67%1,175,611
Feb 11, 202525.5625.7725.0325.2225.22-1.87%941,412
Feb 10, 202525.5525.7825.2525.7025.701.18%1,088,919
Feb 7, 202525.5825.6925.0925.4025.40-0.47%1,287,183
Feb 6, 202525.5525.7425.1425.5225.520.43%1,189,109
Feb 5, 202524.3525.4424.2825.4125.414.96%2,630,183
Feb 4, 202523.9124.2723.8024.2124.211.55%3,225,571
Feb 3, 202523.2624.0423.0823.8423.841.45%1,989,249
Jan 31, 202523.9424.0323.4323.5023.50-0.97%1,310,873
Jan 30, 202523.9024.0923.6323.7323.73-0.25%1,763,351
Jan 29, 202523.5023.9023.1723.7923.791.23%1,521,841
Jan 28, 202523.1523.8622.9123.5023.501.47%1,677,230
Jan 27, 202522.8723.3522.7823.1623.160.61%1,418,233
Jan 24, 202523.5223.7423.0023.0223.02-2.25%1,473,642
Jan 23, 202522.8223.5522.6323.5523.551.86%1,388,975
Jan 22, 202523.6523.6722.9423.1223.12-0.09%1,203,725
Jan 21, 202523.5323.6022.8323.1423.14-0.52%1,981,821
Jan 17, 202523.3423.3822.9723.2623.260.61%1,326,318