Skip to main content
logo
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
15.01
-0.98 (-6.13%)
At close: Mar 27, 2026, 4:00 PM EDT
15.02
+0.01 (0.07%)
After-hours: Mar 27, 2026, 7:59 PM EDT

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.7715.7714.9915.0115.01-6.13%2,940,124
Mar 26, 202616.1116.3315.8615.9915.99-0.74%2,890,343
Mar 25, 202616.4416.5515.7616.1116.11-0.31%2,520,233
Mar 24, 202616.0716.2315.7816.1616.16-0.37%2,541,426
Mar 23, 202615.5216.2915.4016.2216.225.67%3,108,805
Mar 20, 202615.7615.8315.2015.3515.35-2.17%3,371,007
Mar 19, 202615.4815.7115.2615.6915.691.03%2,982,688
Mar 18, 202615.4315.8315.3615.5315.53-0.89%2,668,313
Mar 17, 202615.2915.8215.2915.6715.672.72%3,357,905
Mar 16, 202615.1915.4015.1115.2615.260.03%2,465,582
Mar 13, 202615.4415.7015.0415.2515.25-1.80%3,674,697
Mar 12, 202616.2516.2815.3315.5315.53-8.54%7,035,349
Mar 11, 202617.0517.2616.7716.9816.98-0.59%2,899,922
Mar 10, 202616.7917.1416.3917.0817.080.95%3,120,378
Mar 9, 202616.6116.9316.1916.9216.92-0.70%2,734,639
Mar 6, 202617.1817.4016.6517.0417.04-1.62%2,741,953
Mar 5, 202617.3417.7717.1217.3217.32-0.29%2,473,029
Mar 4, 202617.5718.0217.3217.3717.37-1.19%3,675,422
Mar 3, 202616.4017.8316.3417.5817.583.84%4,701,559
Mar 2, 202616.4017.0816.3716.9316.931.38%3,428,560
Feb 27, 202616.5716.8816.1516.7016.70-0.83%4,060,681
Feb 26, 202616.3017.1316.2716.8416.843.63%4,153,781
Feb 25, 202616.3816.4716.0016.2516.250.37%3,685,921
Feb 24, 202616.2917.0215.9016.1916.19-0.67%3,682,630
Feb 23, 202617.0317.4016.0016.3016.30-4.96%5,641,835
Feb 20, 202617.0417.1916.2917.1517.150.06%9,092,661
Feb 19, 202616.3517.8816.0317.1417.1425.94%22,866,103
Feb 18, 202613.1613.7013.0013.6113.614.05%9,409,308
Feb 17, 202612.8313.1012.6013.0813.082.51%4,200,224
Feb 13, 202612.7912.9512.5412.7612.76-0.23%2,260,096
Feb 12, 202613.2813.3712.7512.7912.79-3.47%2,112,835
Feb 11, 202613.7013.7513.1213.2513.25-2.79%3,302,943
Feb 10, 202613.6013.9413.5113.6313.631.34%2,576,741
Feb 9, 202612.9813.7412.9213.4513.453.38%2,785,675
Feb 6, 202612.8513.0412.7113.0113.011.64%3,209,589
Feb 5, 202612.8513.0712.5912.8012.80-0.54%4,077,047
Feb 4, 202612.3512.9712.2112.8712.874.04%3,453,751
Feb 3, 202613.2513.2512.1012.3712.37-7.20%5,088,606
Feb 2, 202613.2113.6513.0013.3313.330.83%3,222,127
Jan 30, 202613.3613.5713.2013.2213.22-1.42%2,769,486
Jan 29, 202613.6013.6813.3113.4113.41-1.47%3,254,305
Jan 28, 202613.9513.9713.6113.6113.61-1.66%3,009,187
Jan 27, 202614.4114.4513.7313.8413.84-3.82%3,181,346
Jan 26, 202614.1514.4614.0214.3914.391.55%3,454,784
Jan 23, 202614.3014.3213.9814.1714.17-0.77%2,257,670
Jan 22, 202614.2014.4814.2014.2814.280.92%2,845,557
Jan 21, 202613.7214.1913.7014.1514.153.59%2,723,567
Jan 20, 202613.6513.7913.4713.6613.66-0.65%3,684,525
Jan 16, 202613.8614.0113.6513.7513.75-0.29%2,417,966
Jan 15, 202613.4713.9013.2613.7913.792.00%2,416,858