Skip to main content
logo
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
24.83
-1.34 (-5.12%)
At close: Sep 8, 2026, 4:00 PM EDT
24.75
-1.42 (-5.43%)
Pre-market: Sep 9, 2026, 8:47 AM EDT

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202625.9626.0524.7024.8324.83-5.12%4,658,934
Sep 4, 202626.8226.8826.1126.1726.17-2.79%2,114,995
Sep 3, 202627.0327.4825.9126.9226.920.37%3,824,696
Sep 2, 202625.6927.1525.6426.8226.824.32%4,947,950
Sep 1, 202626.2526.8625.5825.7125.71-3.85%4,507,048
Aug 31, 202626.5126.7826.0226.7426.740.72%2,632,650
Aug 28, 202625.7826.8225.6026.5526.552.17%4,103,498
Aug 27, 202625.7526.5025.6125.9925.990.91%2,405,586
Aug 26, 202626.1126.5325.5325.7525.75-1.79%3,159,471
Aug 25, 202626.5826.5925.8326.2226.22-1.39%2,059,542
Aug 24, 202626.5826.8226.2626.5926.59-0.30%4,359,907
Aug 21, 202624.7626.7224.4726.6726.677.93%2,688,927
Aug 20, 202624.9025.2824.3524.7124.71-1.40%3,865,864
Aug 19, 202625.6925.6924.8425.0625.06-1.49%2,088,451
Aug 18, 202626.0926.6825.4125.4425.44-3.27%2,305,450
Aug 17, 202626.3626.5026.0026.3026.30-2,143,753
Aug 14, 202625.7826.7425.7826.3026.302.65%3,747,459
Aug 13, 202624.3825.7424.3125.6225.625.74%3,241,624
Aug 12, 202623.4824.3223.3024.2324.232.63%3,244,772
Aug 11, 202623.2924.2023.2623.6123.612.03%3,013,954
Aug 10, 202624.6424.7522.7523.1423.14-5.24%4,190,071
Aug 7, 202625.8826.2824.2424.4224.42-5.82%4,558,812
Aug 6, 202625.9827.1524.1125.9325.937.73%8,359,485
Aug 5, 202624.7725.0924.0124.0724.07-2.27%2,791,603
Aug 4, 202624.1125.0123.9624.6324.632.71%2,641,590
Aug 3, 202622.8624.1922.8623.9823.985.31%3,110,268
Jul 31, 202623.2223.5722.3422.7722.77-2.90%3,108,897
Jul 30, 202623.1623.5122.8623.4523.450.69%1,837,947
Jul 29, 202623.2723.9423.0323.2923.29-0.17%2,481,581
Jul 28, 202622.6623.3622.3223.3323.332.96%2,855,261
Jul 27, 202622.5723.1222.4422.6622.660.58%1,962,056
Jul 24, 202622.9323.1222.4722.5322.53-1.49%1,606,682
Jul 23, 202622.7422.9722.3822.8722.87-1.04%2,362,006
Jul 22, 202623.6923.7722.9523.1123.11-3.02%2,134,013
Jul 21, 202623.9024.0123.5723.8323.83-0.13%2,239,663
Jul 20, 202624.1324.4223.8223.8623.86-1.12%2,609,388
Jul 17, 202624.8024.9123.7424.1324.13-4.36%3,548,634
Jul 16, 202625.1025.7524.8825.2325.231.08%5,093,010
Jul 15, 202623.8125.0023.5024.9624.966.12%4,189,666
Jul 14, 202623.7223.9623.2023.5223.52-0.68%2,147,088
Jul 13, 202623.7524.1923.6223.6823.68-0.38%2,295,771
Jul 10, 202624.0124.1023.3123.7723.770.89%1,819,390
Jul 9, 202623.3823.6022.9723.5623.561.99%1,951,515
Jul 8, 202623.8323.9023.0223.1023.10-4.27%2,372,414
Jul 7, 202624.2624.8124.0824.1324.13-0.41%2,417,582
Jul 6, 202623.7524.5723.5824.2324.232.02%2,373,375
Jul 2, 202622.9323.7622.7323.7523.753.49%2,989,369
Jul 1, 202622.6124.0222.5422.9522.952.41%4,702,018
Jun 30, 202622.8422.9722.3622.4122.41-1.67%3,327,349
Jun 29, 202622.5123.2922.5022.7922.791.88%4,017,792