Remitly Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.03	22.61	21.45	22.32	22.32	3.60%	3,866,661
Nov 5, 2026	22.62	24.00	20.72	21.55	21.55	-20.44%	11,522,805
Nov 4, 2026	26.69	28.00	26.22	27.08	27.08	6.70%	8,202,796
Nov 3, 2026	25.37	25.83	25.06	25.38	25.38	0.18%	2,638,746
Nov 2, 2026	24.20	25.86	24.15	25.34	25.34	4.91%	3,701,413
Oct 30, 2026	24.42	24.83	23.87	24.15	24.15	-1.99%	1,928,251
Oct 29, 2026	24.32	24.83	24.01	24.64	24.64	1.52%	1,561,225
Oct 28, 2026	24.06	24.66	23.92	24.27	24.27	0.25%	1,457,640
Oct 27, 2026	24.63	24.81	23.98	24.21	24.21	-1.47%	2,510,817
Oct 26, 2026	24.85	24.88	24.35	24.57	24.57	-1.01%	2,138,292
Oct 23, 2026	25.12	25.17	24.60	24.82	24.82	-1.97%	2,125,369
Oct 22, 2026	25.35	25.45	24.95	25.32	25.32	-0.39%	2,001,791
Oct 21, 2026	24.51	25.67	24.03	25.42	25.42	3.71%	3,580,763
Oct 20, 2026	24.59	25.24	24.46	24.51	24.51	0.62%	2,682,360
Oct 19, 2026	24.43	24.52	24.16	24.36	24.36	0.83%	1,792,272
Oct 16, 2026	24.70	25.20	23.78	24.16	24.16	-1.99%	2,940,051
Oct 15, 2026	23.58	24.70	23.46	24.65	24.65	4.94%	3,147,581
Oct 14, 2026	23.52	23.58	22.95	23.49	23.49	-1.14%	2,090,392
Oct 13, 2026	23.54	23.97	23.29	23.76	23.76	0.93%	2,682,783
Oct 12, 2026	24.14	24.26	23.51	23.54	23.54	-2.45%	1,923,142
Oct 9, 2026	23.45	24.20	23.27	24.13	24.13	2.59%	2,015,576
Oct 8, 2026	22.75	23.56	22.72	23.52	23.52	2.57%	3,501,153
Oct 7, 2026	22.95	23.36	22.87	22.93	22.93	-1.16%	2,599,886
Oct 6, 2026	23.09	23.60	22.67	23.20	23.20	1.27%	3,427,836
Oct 5, 2026	21.76	23.42	21.71	22.91	22.91	5.24%	3,630,452
Oct 2, 2026	21.80	22.48	21.74	21.77	21.77	1.35%	4,118,711
Oct 1, 2026	21.28	21.65	21.00	21.48	21.48	0.66%	2,123,931
Sep 30, 2026	21.63	21.64	21.28	21.34	21.34	-0.61%	3,099,198
Sep 29, 2026	22.06	22.12	21.16	21.47	21.47	-1.92%	3,190,468
Sep 28, 2026	21.21	21.99	20.95	21.89	21.89	2.48%	3,004,504
Sep 25, 2026	21.38	21.63	21.00	21.36	21.36	0.95%	3,381,674
Sep 24, 2026	20.12	21.27	20.11	21.16	21.16	4.80%	4,956,652
Sep 23, 2026	21.05	21.05	19.53	20.19	20.19	-5.12%	6,763,008
Sep 22, 2026	21.98	22.25	21.03	21.28	21.28	-1.44%	4,584,300
Sep 21, 2026	21.96	22.06	21.56	21.59	21.59	-1.55%	3,747,449
Sep 18, 2026	21.59	22.28	21.56	21.93	21.93	0.92%	8,910,901
Sep 17, 2026	22.61	22.93	21.72	21.73	21.73	-1.90%	4,183,595
Sep 16, 2026	21.90	22.35	21.52	22.15	22.15	1.47%	4,156,349
Sep 15, 2026	22.01	22.43	21.72	21.83	21.83	-1.89%	2,987,059
Sep 14, 2026	21.92	22.73	21.92	22.25	22.25	1.18%	3,488,593
Sep 11, 2026	22.24	22.44	21.76	21.99	21.99	0.27%	4,113,251
Sep 10, 2026	23.86	23.96	21.85	21.93	21.93	-8.89%	7,091,686
Sep 9, 2026	24.70	24.98	23.97	24.07	24.07	-3.06%	3,083,268
Sep 8, 2026	25.96	26.05	24.70	24.83	24.83	-5.12%	4,683,092
Sep 4, 2026	26.82	26.88	26.11	26.17	26.17	-2.79%	2,154,045
Sep 3, 2026	27.03	27.48	25.91	26.92	26.92	0.37%	3,852,050
Sep 2, 2026	25.69	27.15	25.64	26.82	26.82	4.32%	5,313,303
Sep 1, 2026	26.25	26.86	25.58	25.71	25.71	-3.85%	4,507,686
Aug 31, 2026	26.51	26.78	26.02	26.74	26.74	0.72%	2,821,375
Aug 28, 2026	25.78	26.82	25.60	26.55	26.55	2.17%	4,116,274