Skip to main content
logo
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
21.47
-0.42 (-1.92%)
At close: Sep 29, 2026, 4:00 PM EDT
21.56
+0.09 (0.40%)
After-hours: Sep 29, 2026, 6:33 PM EDT

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202622.0622.1221.1621.4621.46-1.96%2,518,782
Sep 28, 202621.2121.9920.9521.8921.892.48%2,946,949
Sep 25, 202621.3821.6321.0021.3621.360.95%3,359,583
Sep 24, 202620.1221.2720.1121.1621.164.80%4,955,607
Sep 23, 202621.0521.0519.5320.1920.19-5.12%6,763,008
Sep 22, 202621.9822.2521.0321.2821.28-1.44%4,584,300
Sep 21, 202621.9622.0621.5621.5921.59-1.55%3,747,449
Sep 18, 202621.5922.2821.5621.9321.930.92%8,910,901
Sep 17, 202622.6122.9321.7221.7321.73-1.90%4,183,595
Sep 16, 202621.9022.3521.5222.1522.151.47%4,156,349
Sep 15, 202622.0122.4321.7221.8321.83-1.89%2,987,059
Sep 14, 202621.9222.7321.9222.2522.251.18%3,488,593
Sep 11, 202622.2422.4421.7621.9921.990.27%4,113,251
Sep 10, 202623.8623.9621.8521.9321.93-8.89%7,091,686
Sep 9, 202624.7024.9823.9724.0724.07-3.06%3,083,268
Sep 8, 202625.9626.0524.7024.8324.83-5.12%4,683,092
Sep 4, 202626.8226.8826.1126.1726.17-2.79%2,154,045
Sep 3, 202627.0327.4825.9126.9226.920.37%3,852,050
Sep 2, 202625.6927.1525.6426.8226.824.32%5,313,303
Sep 1, 202626.2526.8625.5825.7125.71-3.85%4,507,686
Aug 31, 202626.5126.7826.0226.7426.740.72%2,821,375
Aug 28, 202625.7826.8225.6026.5526.552.17%4,116,274
Aug 27, 202625.7526.5025.6125.9925.990.91%2,665,375
Aug 26, 202626.1126.5325.5325.7525.75-1.79%3,322,624
Aug 25, 202626.5826.5925.8326.2226.22-1.39%2,113,514
Aug 24, 202626.5826.8226.2626.5926.59-0.30%4,596,477
Aug 21, 202624.7626.7224.4726.6726.677.93%2,749,054
Aug 20, 202624.9025.2824.3524.7124.71-1.40%3,969,944
Aug 19, 202625.6925.6924.8425.0625.06-1.49%2,289,788
Aug 18, 202626.0926.6825.4125.4425.44-3.27%2,348,734
Aug 17, 202626.3626.5026.0026.3026.30-2,204,454
Aug 14, 202625.7826.7425.7826.3026.302.65%3,747,799
Aug 13, 202624.3825.7424.3125.6225.625.74%3,243,049
Aug 12, 202623.4824.3223.3024.2324.232.63%3,246,044
Aug 11, 202623.2924.2023.2623.6123.612.03%3,015,642
Aug 10, 202624.6424.7522.7523.1423.14-5.24%4,276,787
Aug 7, 202625.8826.2824.2424.4224.42-5.82%4,559,484
Aug 6, 202625.9827.1524.1125.9325.937.73%8,359,485
Aug 5, 202624.7725.0924.0124.0724.07-2.27%2,791,603
Aug 4, 202624.1125.0123.9624.6324.632.71%2,641,590
Aug 3, 202622.8624.1922.8623.9823.985.31%3,110,268
Jul 31, 202623.2223.5722.3422.7722.77-2.90%3,108,897
Jul 30, 202623.1623.5122.8623.4523.450.69%1,837,947
Jul 29, 202623.2723.9423.0323.2923.29-0.17%2,481,581
Jul 28, 202622.6623.3622.3223.3323.332.96%2,855,261
Jul 27, 202622.5723.1222.4422.6622.660.58%1,962,056
Jul 24, 202622.9323.1222.4722.5322.53-1.49%1,606,682
Jul 23, 202622.7422.9722.3822.8722.87-1.04%2,362,006
Jul 22, 202623.6923.7722.9523.1123.11-3.02%2,134,013
Jul 21, 202623.9024.0123.5723.8323.83-0.13%2,239,663