Skip to main content
logo
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
20.64
+0.63 (3.15%)
Apr 20, 2026, 4:00 PM EDT - Market closed

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202619.8520.7119.8420.6420.643.15%3,104,335
Apr 17, 202619.9820.2019.7720.0120.011.94%8,461,889
Apr 16, 202619.0019.7318.8319.6319.634.08%4,892,262
Apr 15, 202618.0219.1517.9918.8618.865.25%4,709,164
Apr 14, 202617.3118.0017.3117.9217.923.52%4,530,018
Apr 13, 202616.8017.3716.8017.3117.312.67%2,009,461
Apr 10, 202616.9817.0216.5616.8616.86-1.40%1,980,635
Apr 9, 202616.6617.1116.3817.1017.102.58%3,023,252
Apr 8, 202616.5616.8016.3916.6716.674.06%3,802,437
Apr 7, 202616.2416.6515.9416.0216.02-1.17%1,849,901
Apr 6, 202616.0816.4515.9916.2116.211.19%1,626,187
Apr 2, 202615.7416.0715.4616.0216.021.71%2,000,830
Apr 1, 202615.5415.9615.1215.7515.750.51%3,096,516
Mar 31, 202615.4915.9315.2215.6715.672.28%3,453,283
Mar 30, 202615.0515.5215.0015.3215.322.07%2,024,427
Mar 27, 202615.7715.7714.9915.0115.01-6.13%2,940,124
Mar 26, 202616.1116.3315.8615.9915.99-0.74%2,890,343
Mar 25, 202616.4416.5515.7616.1116.11-0.31%2,520,233
Mar 24, 202616.0716.2315.7816.1616.16-0.37%2,541,426
Mar 23, 202615.5216.2915.4016.2216.225.67%3,108,805
Mar 20, 202615.7615.8315.2015.3515.35-2.17%3,371,007
Mar 19, 202615.4815.7115.2615.6915.691.03%2,982,688
Mar 18, 202615.4315.8315.3615.5315.53-0.89%2,668,313
Mar 17, 202615.2915.8215.2915.6715.672.72%3,357,905
Mar 16, 202615.1915.4015.1115.2615.260.03%2,465,582
Mar 13, 202615.4415.7015.0415.2515.25-1.80%3,674,697
Mar 12, 202616.2516.2815.3315.5315.53-8.54%7,035,349
Mar 11, 202617.0517.2616.7716.9816.98-0.59%2,899,922
Mar 10, 202616.7917.1416.3917.0817.080.95%3,120,378
Mar 9, 202616.6116.9316.1916.9216.92-0.70%2,734,639
Mar 6, 202617.1817.4016.6517.0417.04-1.62%2,741,953
Mar 5, 202617.3417.7717.1217.3217.32-0.29%2,473,029
Mar 4, 202617.5718.0217.3217.3717.37-1.19%3,675,422
Mar 3, 202616.4017.8316.3417.5817.583.84%4,701,559
Mar 2, 202616.4017.0816.3716.9316.931.38%3,428,560
Feb 27, 202616.5716.8816.1516.7016.70-0.83%4,060,681
Feb 26, 202616.3017.1316.2716.8416.843.63%4,153,781
Feb 25, 202616.3816.4716.0016.2516.250.37%3,685,921
Feb 24, 202616.2917.0215.9016.1916.19-0.67%3,682,630
Feb 23, 202617.0317.4016.0016.3016.30-4.96%5,641,835
Feb 20, 202617.0417.1916.2917.1517.150.06%9,092,661
Feb 19, 202616.3517.8816.0317.1417.1425.94%22,866,103
Feb 18, 202613.1613.7013.0013.6113.614.05%9,409,308
Feb 17, 202612.8313.1012.6013.0813.082.51%4,200,224
Feb 13, 202612.7912.9512.5412.7612.76-0.23%2,260,096
Feb 12, 202613.2813.3712.7512.7912.79-3.47%2,112,835
Feb 11, 202613.7013.7513.1213.2513.25-2.79%3,302,943
Feb 10, 202613.6013.9413.5113.6313.631.34%2,576,741
Feb 9, 202612.9813.7412.9213.4513.453.38%2,785,675
Feb 6, 202612.8513.0412.7113.0113.011.64%3,209,589