Remitly Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	23.16	23.51	22.86	23.45	23.45	0.69%	1,764,637
Jul 29, 2026	23.27	23.94	23.03	23.29	23.29	-0.17%	2,435,374
Jul 28, 2026	22.66	23.36	22.32	23.33	23.33	2.96%	2,855,217
Jul 27, 2026	22.57	23.12	22.44	22.66	22.66	0.58%	1,962,056
Jul 24, 2026	22.93	23.12	22.47	22.53	22.53	-1.49%	1,606,682
Jul 23, 2026	22.74	22.97	22.38	22.87	22.87	-1.04%	2,362,006
Jul 22, 2026	23.69	23.77	22.95	23.11	23.11	-3.02%	2,134,013
Jul 21, 2026	23.90	24.01	23.57	23.83	23.83	-0.13%	2,239,663
Jul 20, 2026	24.13	24.42	23.82	23.86	23.86	-1.12%	2,609,388
Jul 17, 2026	24.80	24.91	23.74	24.13	24.13	-4.36%	3,548,634
Jul 16, 2026	25.10	25.75	24.88	25.23	25.23	1.08%	5,093,010
Jul 15, 2026	23.81	25.00	23.50	24.96	24.96	6.12%	4,189,666
Jul 14, 2026	23.72	23.96	23.20	23.52	23.52	-0.68%	2,147,088
Jul 13, 2026	23.75	24.19	23.62	23.68	23.68	-0.38%	2,295,771
Jul 10, 2026	24.01	24.10	23.31	23.77	23.77	0.89%	1,819,390
Jul 9, 2026	23.38	23.60	22.97	23.56	23.56	1.99%	1,951,515
Jul 8, 2026	23.83	23.90	23.02	23.10	23.10	-4.27%	2,372,414
Jul 7, 2026	24.26	24.81	24.08	24.13	24.13	-0.41%	2,417,582
Jul 6, 2026	23.75	24.57	23.58	24.23	24.23	2.02%	2,373,375
Jul 2, 2026	22.93	23.76	22.73	23.75	23.75	3.49%	2,989,369
Jul 1, 2026	22.61	24.02	22.54	22.95	22.95	2.41%	4,702,018
Jun 30, 2026	22.84	22.97	22.36	22.41	22.41	-1.67%	3,327,349
Jun 29, 2026	22.51	23.29	22.50	22.79	22.79	1.88%	4,017,792
Jun 26, 2026	21.69	22.78	21.69	22.37	22.37	2.90%	8,593,914
Jun 25, 2026	21.43	22.13	21.28	21.74	21.74	1.35%	2,885,142
Jun 24, 2026	20.48	21.81	20.30	21.45	21.45	5.15%	4,786,826
Jun 23, 2026	20.57	21.00	20.27	20.40	20.40	-1.26%	2,636,893
Jun 22, 2026	21.12	21.66	20.60	20.66	20.66	-2.09%	3,853,336
Jun 18, 2026	20.73	21.18	20.46	21.10	21.10	3.28%	7,112,136
Jun 17, 2026	20.36	21.23	20.30	20.43	20.43	0.34%	6,932,467
Jun 16, 2026	19.73	20.53	19.53	20.36	20.36	3.72%	8,558,329
Jun 15, 2026	19.34	19.92	19.15	19.63	19.63	2.88%	5,095,887
Jun 12, 2026	19.07	19.34	18.90	19.08	19.08	1.54%	3,994,748
Jun 11, 2026	18.04	18.80	17.70	18.79	18.79	4.16%	4,637,875
Jun 10, 2026	18.32	18.53	17.90	18.04	18.04	-1.74%	3,784,193
Jun 9, 2026	18.26	18.76	18.17	18.36	18.36	-0.49%	5,834,714
Jun 8, 2026	19.01	19.13	18.44	18.45	18.45	-1.70%	4,789,738
Jun 5, 2026	19.71	19.83	18.59	18.77	18.77	-5.25%	3,973,721
Jun 4, 2026	19.80	19.95	19.48	19.81	19.81	0.41%	3,938,656
Jun 3, 2026	19.90	20.15	19.36	19.73	19.73	-1.69%	4,056,373
Jun 2, 2026	20.60	20.80	19.84	20.07	20.07	-4.56%	4,242,914
Jun 1, 2026	20.24	21.51	19.87	21.03	21.03	5.04%	4,389,161
May 29, 2026	20.00	20.40	19.91	20.02	20.02	0.10%	3,792,873
May 28, 2026	20.02	20.33	19.86	20.00	20.00	-0.60%	3,036,931
May 27, 2026	20.26	20.44	19.98	20.12	20.12	-1.32%	2,809,030
May 26, 2026	21.61	21.74	20.27	20.39	20.39	-5.51%	4,992,790
May 22, 2026	21.71	21.76	21.48	21.58	21.58	0.05%	2,151,048
May 21, 2026	21.36	21.76	21.17	21.57	21.57	-0.05%	2,880,893
May 20, 2026	20.99	21.62	20.69	21.58	21.58	3.40%	3,229,506
May 19, 2026	21.44	21.62	20.82	20.87	20.87	-2.66%	3,881,726