Skip to main content
logo
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
24.36
+0.20 (0.83%)
At close: Oct 19, 2026, 4:00 PM EDT
24.03
-0.33 (-1.35%)
After-hours: Oct 19, 2026, 7:56 PM EDT

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202624.4324.5224.1624.3624.360.83%1,792,227
Oct 16, 202624.7025.2023.7824.1624.16-1.99%2,940,051
Oct 15, 202623.5824.7023.4624.6524.654.94%3,147,581
Oct 14, 202623.5223.5822.9523.4923.49-1.14%2,090,392
Oct 13, 202623.5423.9723.2923.7623.760.93%2,682,783
Oct 12, 202624.1424.2623.5123.5423.54-2.45%1,923,142
Oct 9, 202623.4524.2023.2724.1324.132.59%2,015,576
Oct 8, 202622.7523.5622.7223.5223.522.57%3,501,153
Oct 7, 202622.9523.3622.8722.9322.93-1.16%2,599,886
Oct 6, 202623.0923.6022.6723.2023.201.27%3,427,836
Oct 5, 202621.7623.4221.7122.9122.915.24%3,630,452
Oct 2, 202621.8022.4821.7421.7721.771.35%4,118,711
Oct 1, 202621.2821.6521.0021.4821.480.66%2,123,931
Sep 30, 202621.6321.6421.2821.3421.34-0.61%3,099,198
Sep 29, 202622.0622.1221.1621.4721.47-1.92%3,190,468
Sep 28, 202621.2121.9920.9521.8921.892.48%3,004,504
Sep 25, 202621.3821.6321.0021.3621.360.95%3,381,674
Sep 24, 202620.1221.2720.1121.1621.164.80%4,956,652
Sep 23, 202621.0521.0519.5320.1920.19-5.12%6,763,008
Sep 22, 202621.9822.2521.0321.2821.28-1.44%4,584,300
Sep 21, 202621.9622.0621.5621.5921.59-1.55%3,747,449
Sep 18, 202621.5922.2821.5621.9321.930.92%8,910,901
Sep 17, 202622.6122.9321.7221.7321.73-1.90%4,183,595
Sep 16, 202621.9022.3521.5222.1522.151.47%4,156,349
Sep 15, 202622.0122.4321.7221.8321.83-1.89%2,987,059
Sep 14, 202621.9222.7321.9222.2522.251.18%3,488,593
Sep 11, 202622.2422.4421.7621.9921.990.27%4,113,251
Sep 10, 202623.8623.9621.8521.9321.93-8.89%7,091,686
Sep 9, 202624.7024.9823.9724.0724.07-3.06%3,083,268
Sep 8, 202625.9626.0524.7024.8324.83-5.12%4,683,092
Sep 4, 202626.8226.8826.1126.1726.17-2.79%2,154,045
Sep 3, 202627.0327.4825.9126.9226.920.37%3,852,050
Sep 2, 202625.6927.1525.6426.8226.824.32%5,313,303
Sep 1, 202626.2526.8625.5825.7125.71-3.85%4,507,686
Aug 31, 202626.5126.7826.0226.7426.740.72%2,821,375
Aug 28, 202625.7826.8225.6026.5526.552.17%4,116,274
Aug 27, 202625.7526.5025.6125.9925.990.91%2,665,375
Aug 26, 202626.1126.5325.5325.7525.75-1.79%3,322,624
Aug 25, 202626.5826.5925.8326.2226.22-1.39%2,113,514
Aug 24, 202626.5826.8226.2626.5926.59-0.30%4,596,477
Aug 21, 202624.7626.7224.4726.6726.677.93%2,749,054
Aug 20, 202624.9025.2824.3524.7124.71-1.40%3,969,944
Aug 19, 202625.6925.6924.8425.0625.06-1.49%2,289,788
Aug 18, 202626.0926.6825.4125.4425.44-3.27%2,348,734
Aug 17, 202626.3626.5026.0026.3026.30-2,204,454
Aug 14, 202625.7826.7425.7826.3026.302.65%3,747,799
Aug 13, 202624.3825.7424.3125.6225.625.74%3,243,049
Aug 12, 202623.4824.3223.3024.2324.232.63%3,246,044
Aug 11, 202623.2924.2023.2623.6123.612.03%3,015,642
Aug 10, 202624.6424.7522.7523.1423.14-5.24%4,276,787