Skip to main content
logo
RenX Enterprises Corp. (RENX)
NASDAQ: RENX · Real-Time Price · USD
1.920
-0.010 (-0.52%)
At close: Jul 21, 2026, 4:00 PM EDT
1.920
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:38 PM EDT

RenX Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261.921.961.871.921.92-0.52%30,233
Jul 20, 20262.012.011.921.931.93-2.53%40,931
Jul 17, 20261.952.031.931.981.98-21,125
Jul 16, 20262.002.021.951.981.98-19,537
Jul 15, 20262.072.101.951.981.98-3.88%64,383
Jul 14, 20262.042.082.012.062.06-0.96%40,588
Jul 13, 20262.032.082.022.082.080.97%28,795
Jul 10, 20262.132.132.042.062.060.49%40,308
Jul 9, 20262.122.192.022.052.05-2.38%108,064
Jul 8, 20262.102.152.022.102.10-57,390
Jul 7, 20262.052.111.972.102.101.45%45,429
Jul 6, 20261.992.121.992.072.073.50%80,234
Jul 2, 20262.002.021.932.002.002.56%60,479
Jul 1, 20261.842.041.841.951.953.72%184,352
Jun 30, 20261.871.911.821.881.88-2.08%45,686
Jun 29, 20261.802.031.801.921.926.08%257,929
Jun 26, 20261.701.851.701.811.814.62%109,275
Jun 25, 20261.671.751.671.731.734.22%77,651
Jun 24, 20261.671.701.641.661.66-0.60%63,951
Jun 23, 20261.691.711.671.671.67-2.91%45,078
Jun 22, 20261.751.781.661.721.72-3.37%110,283
Jun 18, 20261.781.821.731.781.78-1.11%119,877
Jun 17, 20261.751.831.741.801.801.12%96,091
Jun 16, 20261.711.831.711.781.782.89%114,484
Jun 15, 20261.731.801.721.731.73-0.57%106,026
Jun 12, 20261.831.861.741.741.74-8.42%156,134
Jun 11, 20261.762.011.631.901.909.83%798,727
Jun 10, 20261.721.821.651.731.731.76%490,241
Jun 9, 20261.691.721.601.701.701.80%84,393
Jun 8, 20261.711.711.651.671.67-2.34%101,085
Jun 5, 20261.701.731.611.711.71-2.29%121,324
Jun 4, 20261.701.751.661.751.752.34%103,064
Jun 3, 20261.661.801.621.711.713.64%629,809
Jun 2, 20261.701.701.611.651.650.61%157,487
Jun 1, 20261.651.661.591.641.64-1.20%128,195
May 29, 20261.721.781.641.661.66-6.21%170,138
May 28, 20261.581.821.551.771.7711.32%526,543
May 27, 20261.591.661.511.591.590.63%786,928
May 26, 20261.561.591.511.581.581.94%101,002
May 22, 20261.621.661.541.551.55-4.32%179,665
May 21, 20261.571.641.461.621.623.85%694,805
May 20, 20261.441.631.401.561.569.86%295,164
May 19, 20261.471.601.421.421.42-5.33%142,661
May 18, 20261.901.941.471.501.50-27.71%456,104
May 15, 20262.142.212.022.082.08-3.04%454,071
May 14, 20262.132.182.122.142.14-1.38%116,064
May 13, 20262.052.192.052.172.173.83%144,677
May 12, 20262.062.132.062.092.094.50%146,893
May 11, 20262.062.101.972.002.00-1.48%175,479
May 8, 20262.162.161.952.032.03-7.73%117,275