Skip to main content
logo
Riley Exploration Permian, Inc. (REPX)
NYSEAMERICAN: REPX · Real-Time Price · USD
28.05
0.00 (0.00%)
Jan 30, 2026, 4:00 PM EST - Market closed

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202627.9928.2327.3428.0528.05-298,905
Jan 29, 202628.2629.1027.9228.0528.051.74%481,750
Jan 28, 202627.6728.2127.2327.5727.570.22%230,044
Jan 27, 202627.4027.7526.7327.5127.510.18%253,378
Jan 26, 202627.2227.5526.6527.4627.461.07%200,311
Jan 23, 202627.8828.1127.0427.1727.17-1.42%212,819
Jan 22, 202627.0227.6226.9527.5627.56-0.04%301,119
Jan 21, 202627.5628.3827.1727.5727.171.51%396,872
Jan 20, 202627.9827.9927.0227.1626.77-1.24%229,133
Jan 16, 202628.1928.6327.3027.5027.10-1.93%266,499
Jan 15, 202627.8228.1427.0328.0427.63-174,581
Jan 14, 202627.8329.2727.8228.0427.630.94%235,879
Jan 13, 202626.9027.9726.9027.7827.383.77%202,929
Jan 12, 202626.2726.8026.1826.7726.381.59%233,993
Jan 9, 202625.8926.3825.7126.3525.972.21%166,276
Jan 8, 202624.5026.2724.4425.7825.416.22%235,194
Jan 7, 202625.0125.1424.0924.2723.92-2.02%206,446
Jan 6, 202625.6125.7124.6924.7724.41-3.28%151,312
Jan 5, 202626.9926.9925.0225.6125.24-3.72%166,881
Jan 2, 202626.3226.6525.9026.6026.210.76%106,948
Dec 31, 202526.7326.8126.3426.4026.02-1.46%111,833
Dec 30, 202526.4727.1026.4726.7926.401.09%112,290
Dec 29, 202526.2226.6526.1726.5026.122.00%129,230
Dec 26, 202525.8926.0025.6225.9825.600.19%60,448
Dec 24, 202525.7026.0725.5025.9325.550.35%48,328
Dec 23, 202525.7125.9825.4325.8425.470.43%78,943
Dec 22, 202525.7726.2225.5925.7325.361.10%118,887
Dec 19, 202526.2626.4325.1525.4525.08-2.38%439,584
Dec 18, 202526.8026.8026.0726.0725.69-2.58%143,152
Dec 17, 202526.6227.5026.5626.7626.375.60%258,622
Dec 16, 202526.4626.4625.3425.3424.97-4.59%240,539
Dec 15, 202527.5827.6226.3326.5626.17-2.89%156,893
Dec 12, 202527.3527.8027.2827.3526.950.63%118,315
Dec 11, 202527.5127.5226.8827.1826.79-1.70%116,724
Dec 10, 202527.1827.7526.7827.6527.250.84%161,108
Dec 9, 202526.8827.4826.8127.4227.021.97%119,145
Dec 8, 202527.6227.9926.8426.8926.50-3.27%129,340
Dec 5, 202527.6428.4427.6427.8027.400.07%175,602
Dec 4, 202527.8427.9327.6827.7827.381.02%156,145
Dec 3, 202527.4828.0227.1727.5027.101.18%199,794
Dec 2, 202527.5327.5326.8527.1826.79-1.24%63,132
Dec 1, 202527.2527.8827.2527.5227.120.47%74,063
Nov 28, 202527.0627.5927.0627.3926.991.18%47,006
Nov 26, 202527.0427.4027.0027.0726.68-0.33%74,375
Nov 25, 202527.3427.3726.5127.1626.77-1.67%93,704
Nov 24, 202526.5927.8026.2727.6227.224.58%238,230
Nov 21, 202525.6526.6525.2526.4126.034.22%143,555
Nov 20, 202525.8526.4925.2925.3424.97-1.40%98,037
Nov 19, 202525.8925.9925.4525.7025.33-1.57%92,433
Nov 18, 202525.7126.6725.2526.1125.731.71%114,215