Skip to main content
logo
Riley Exploration Permian, Inc. (REPX)
NYSEAMERICAN: REPX · Real-Time Price · USD
27.80
+0.02 (0.07%)
Dec 5, 2025, 4:00 PM EST - Market closed

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.6428.4427.6427.8027.800.07%175,602
Dec 4, 202527.8427.9327.6827.7827.781.02%156,145
Dec 3, 202527.4828.0227.1727.5027.501.18%199,772
Dec 2, 202527.5327.5326.8527.1827.18-1.24%63,132
Dec 1, 202527.2527.8827.2527.5227.520.47%74,063
Nov 28, 202527.0627.5927.0627.3927.391.18%47,004
Nov 26, 202527.0427.4027.0027.0727.07-0.33%74,375
Nov 25, 202527.3427.3726.5127.1627.16-1.67%93,701
Nov 24, 202526.5927.8026.2727.6227.624.58%238,230
Nov 21, 202525.6526.6525.2526.4126.414.22%143,555
Nov 20, 202525.8526.4925.2925.3425.34-1.40%98,037
Nov 19, 202525.8925.9925.4525.7025.70-1.57%92,433
Nov 18, 202525.7126.6725.2526.1126.111.71%114,215
Nov 17, 202526.0726.5025.6225.6725.67-1.84%119,679
Nov 14, 202526.0526.2125.4326.1526.150.89%116,125
Nov 13, 202526.0926.4225.7425.9225.92-93,780
Nov 12, 202525.7626.3325.5425.9225.92-1.67%150,998
Nov 11, 202525.0026.4325.0026.3626.366.12%155,505
Nov 10, 202525.0425.3724.6024.8424.84-0.64%149,302
Nov 7, 202524.6325.2024.0825.0025.001.63%117,016
Nov 6, 202525.0025.8024.4624.6024.60-3.19%168,295
Nov 5, 202525.4425.8025.1325.4125.410.63%107,867
Nov 4, 202525.6925.9625.2325.2525.25-2.73%123,467
Nov 3, 202526.0026.8625.7525.9625.96-0.23%101,448
Oct 31, 202525.7926.3825.6526.0226.020.62%142,264
Oct 30, 202525.9626.4525.8025.8625.86-0.81%91,839
Oct 29, 202526.1626.8625.9426.0726.07-0.31%133,964
Oct 28, 202526.4526.4525.8526.1526.15-0.98%176,254
Oct 27, 202526.6927.0826.3226.4126.41-1.01%126,802
Oct 24, 202527.0727.1026.4926.6826.68-1.22%107,673
Oct 23, 202526.6627.4426.6627.0127.012.12%184,970
Oct 22, 202526.3026.7526.0426.4526.450.57%174,851
Oct 21, 202527.1527.2626.2226.3026.30-4.95%179,650
Oct 20, 202527.1027.8026.9527.6727.272.25%186,782
Oct 17, 202527.1227.5526.8027.0626.67-0.99%85,530
Oct 16, 202527.8027.9627.0727.3326.93-1.58%90,698
Oct 15, 202528.3128.3627.2927.7727.370.11%123,560
Oct 14, 202527.8128.1427.1527.7427.34-0.36%116,658
Oct 13, 202527.0027.9226.6527.8427.445.69%129,605
Oct 10, 202527.2327.5326.3126.3425.96-3.83%143,330
Oct 9, 202528.0228.1927.2527.3926.99-2.11%103,929
Oct 8, 202528.0628.1027.3027.9827.580.04%108,759
Oct 7, 202527.7628.1927.4027.9727.572.60%131,160
Oct 6, 202527.7127.7127.1227.2626.870.37%135,258
Oct 3, 202526.7727.3426.4027.1626.773.59%129,793
Oct 2, 202527.0927.3626.2126.2225.84-4.13%106,933
Oct 1, 202526.9727.4826.6227.3526.950.89%86,330
Sep 30, 202527.2027.3226.5127.1126.72-0.44%103,699
Sep 29, 202528.9228.9227.2127.2326.84-5.97%165,944
Sep 26, 202527.8129.1127.8128.9628.543.43%210,319