Riley Exploration Permian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.50	36.25	34.18	35.65	35.65	-2.19%	596,332
Mar 31, 2026	37.16	37.34	35.60	36.45	36.45	-0.71%	341,499
Mar 30, 2026	37.53	37.53	36.67	36.71	36.71	-1.24%	246,114
Mar 27, 2026	37.42	37.70	36.54	37.17	37.17	-0.75%	325,733
Mar 26, 2026	36.59	37.70	36.40	37.45	37.45	2.69%	324,372
Mar 25, 2026	35.80	36.48	35.31	36.47	36.47	1.00%	416,715
Mar 24, 2026	34.84	36.40	34.69	36.11	36.11	3.82%	321,100
Mar 23, 2026	34.42	35.19	34.00	34.78	34.78	-0.54%	427,652
Mar 20, 2026	34.16	35.32	33.95	34.97	34.97	3.00%	656,374
Mar 19, 2026	33.23	34.48	33.12	33.95	33.95	1.37%	514,877
Mar 18, 2026	33.85	34.35	33.28	33.49	33.49	-0.89%	436,916
Mar 17, 2026	34.00	34.25	33.56	33.79	33.79	0.36%	367,680
Mar 16, 2026	33.23	33.95	32.37	33.67	33.67	1.42%	520,180
Mar 13, 2026	33.72	33.72	32.84	33.20	33.20	-1.75%	399,304
Mar 12, 2026	33.50	34.32	33.25	33.79	33.79	1.47%	666,555
Mar 11, 2026	31.85	33.45	31.76	33.30	33.30	3.90%	565,394
Mar 10, 2026	32.36	32.50	31.40	32.05	32.05	-1.60%	526,532
Mar 9, 2026	33.04	33.48	32.30	32.57	32.57	-1.33%	638,119
Mar 6, 2026	32.15	33.48	31.33	33.01	33.01	1.88%	1,242,223
Mar 5, 2026	30.00	32.92	29.75	32.40	32.40	9.27%	1,198,127
Mar 4, 2026	29.19	29.78	28.71	29.65	29.65	0.61%	194,174
Mar 3, 2026	29.53	29.87	28.66	29.47	29.47	0.07%	248,473
Mar 2, 2026	30.00	30.25	28.93	29.45	29.45	2.12%	239,307
Feb 27, 2026	28.58	29.03	28.06	28.84	28.84	1.51%	222,774
Feb 26, 2026	27.40	28.41	27.02	28.41	28.41	2.64%	217,907
Feb 25, 2026	27.74	27.80	26.89	27.68	27.68	0.18%	158,238
Feb 24, 2026	27.71	27.88	27.19	27.63	27.63	0.07%	155,472
Feb 23, 2026	28.30	28.52	27.48	27.61	27.61	-2.44%	189,087
Feb 20, 2026	28.39	28.81	28.07	28.30	28.30	-0.70%	228,038
Feb 19, 2026	28.37	28.85	28.19	28.50	28.50	1.42%	221,509
Feb 18, 2026	27.64	28.20	27.48	28.10	28.10	3.01%	306,211
Feb 17, 2026	27.93	27.93	26.68	27.28	27.28	-1.73%	183,328
Feb 13, 2026	26.58	27.81	26.58	27.76	27.76	3.78%	148,232
Feb 12, 2026	27.90	28.17	26.35	26.75	26.75	-3.88%	218,136
Feb 11, 2026	28.18	28.48	27.51	27.83	27.83	1.16%	163,259
Feb 10, 2026	28.90	28.90	27.50	27.51	27.51	-5.14%	221,935
Feb 9, 2026	28.48	29.19	28.11	29.00	29.00	1.72%	341,487
Feb 6, 2026	27.81	28.74	27.76	28.51	28.51	3.07%	437,321
Feb 5, 2026	28.39	28.55	27.23	27.66	27.66	-3.52%	240,057
Feb 4, 2026	28.40	28.83	28.11	28.67	28.67	1.41%	390,275
Feb 3, 2026	27.79	28.36	27.62	28.27	28.27	1.18%	263,943
Feb 2, 2026	27.50	28.17	26.84	27.94	27.94	-0.39%	267,675
Jan 30, 2026	27.99	28.23	27.34	28.05	28.05	-	298,905
Jan 29, 2026	28.26	29.10	27.92	28.05	28.05	1.74%	481,750
Jan 28, 2026	27.67	28.21	27.23	27.57	27.57	0.22%	230,044
Jan 27, 2026	27.40	27.75	26.73	27.51	27.51	0.18%	253,378
Jan 26, 2026	27.22	27.55	26.65	27.46	27.46	1.07%	200,311
Jan 23, 2026	27.88	28.11	27.04	27.17	27.17	-1.42%	212,819
Jan 22, 2026	27.02	27.62	26.95	27.56	27.56	-0.04%	301,119
Jan 21, 2026	27.56	28.38	27.17	27.57	27.17	1.51%	396,872