Skip to main content
logo
Riley Exploration Permian, Inc. (REPX)
NYSEAMERICAN: REPX · Real-Time Price · USD
26.55
+1.30 (5.15%)
Jul 17, 2025, 4:00 PM - Market closed

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202525.7626.8525.6126.5526.555.15%133,916
Jul 16, 202525.5025.8224.9225.2525.25-0.67%178,536
Jul 15, 202527.1427.9925.4125.4225.42-6.65%152,830
Jul 14, 202527.9427.9527.0727.2327.23-1.94%141,926
Jul 11, 202527.7228.0927.5627.7727.770.22%60,820
Jul 10, 202527.3627.8327.0927.7127.711.06%78,390
Jul 9, 202527.9128.2027.1627.4227.42-2.42%106,294
Jul 8, 202527.0028.4026.9628.1028.104.93%193,048
Jul 7, 202527.0827.5626.4026.7826.78-1.11%121,094
Jul 3, 202527.0827.7027.0027.0827.08-0.44%35,858
Jul 2, 202526.5827.2526.2527.2027.202.33%96,811
Jul 1, 202526.1127.3225.8926.5826.581.33%128,438
Jun 30, 202526.9926.9926.1126.2326.23-1.91%139,504
Jun 27, 202526.8527.3326.3126.7426.74-0.26%350,626
Jun 26, 202526.3626.9326.2026.8126.812.68%81,823
Jun 25, 202526.8727.3126.1026.1126.11-2.28%75,316
Jun 24, 202526.9327.2526.3126.7226.72-0.93%96,308
Jun 23, 202528.3328.3326.7426.9726.97-3.75%131,158
Jun 20, 202527.8528.1027.7228.0228.021.01%107,173
Jun 18, 202528.3728.8127.6727.7427.74-2.29%142,378
Jun 17, 202528.2628.9428.2628.3928.390.42%110,994
Jun 16, 202528.3728.7527.9628.2728.27-0.60%90,103
Jun 13, 202529.2429.2428.0028.4428.440.46%127,608
Jun 12, 202528.1628.4727.6428.3128.31-0.53%67,604
Jun 11, 202528.2428.5627.7328.4628.462.74%70,096
Jun 10, 202527.7328.2726.9927.7027.701.80%110,219
Jun 9, 202527.4827.7227.1227.2127.210.41%85,230
Jun 6, 202526.3927.5426.2127.1027.102.38%181,947
Jun 5, 202526.5626.7726.1526.4726.470.23%87,095
Jun 4, 202527.2827.6426.3226.4126.41-4.24%78,634
Jun 3, 202525.9727.7425.9727.5827.585.79%127,957
Jun 2, 202526.2926.5525.5026.0726.071.60%78,421
May 30, 202525.8726.2225.6225.6625.66-1.91%76,847
May 29, 202526.3226.4925.6126.1626.160.50%61,677
May 28, 202526.6926.6925.8726.0326.03-1.10%61,243
May 27, 202525.7126.3325.0726.3226.322.93%93,890
May 23, 202525.1325.7525.0125.5725.57-0.31%110,128
May 22, 202525.6125.8025.0025.6525.65-0.04%107,517
May 21, 202526.1926.2024.6425.6625.66-4.25%149,524
May 20, 202527.2227.2226.7226.8026.80-0.81%58,981
May 19, 202527.2427.5226.7427.0227.02-2.60%73,853
May 16, 202527.6928.0127.3027.7427.74-0.04%71,779
May 15, 202527.9928.2927.2027.7527.75-2.84%81,725
May 14, 202529.2029.2428.4328.5628.56-3.09%64,275
May 13, 202528.4729.8328.3429.4729.474.58%104,703
May 12, 202527.7028.7527.1928.1828.186.66%132,849
May 9, 202526.5326.9225.7426.4226.42-0.60%121,454
May 8, 202525.3226.8724.3126.5826.586.83%107,715
May 7, 202525.3725.6024.5824.8824.88-1.85%110,600
May 6, 202525.2825.6425.0625.3525.351.56%94,024