Skip to main content
logo
Riley Exploration Permian, Inc. (REPX)
NYSEAMERICAN: REPX · Real-Time Price · USD
26.15
+0.23 (0.89%)
Nov 14, 2025, 4:00 PM EST - Market closed

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202526.0526.2125.4326.1526.150.89%116,125
Nov 13, 202526.0926.4225.7425.9225.92-93,780
Nov 12, 202525.7626.3325.5425.9225.92-1.67%150,998
Nov 11, 202525.0026.4325.0026.3626.366.12%155,505
Nov 10, 202525.0425.3724.6024.8424.84-0.64%149,302
Nov 7, 202524.6325.2024.0825.0025.001.63%117,016
Nov 6, 202525.0025.8024.4624.6024.60-3.19%168,295
Nov 5, 202525.4425.8025.1325.4125.410.63%107,529
Nov 4, 202525.6925.9625.2325.2525.25-2.73%123,467
Nov 3, 202526.0026.8625.7525.9625.96-0.23%101,448
Oct 31, 202525.7926.3825.6526.0226.020.62%142,264
Oct 30, 202525.9626.4525.8025.8625.86-0.81%91,839
Oct 29, 202526.1626.8625.9426.0726.07-0.31%133,964
Oct 28, 202526.4526.4525.8526.1526.15-0.98%176,254
Oct 27, 202526.6927.0826.3226.4126.41-1.01%126,802
Oct 24, 202527.0727.1026.4926.6826.68-1.22%107,673
Oct 23, 202526.6627.4426.6627.0127.012.12%184,970
Oct 22, 202526.3026.7526.0426.4526.450.57%174,851
Oct 21, 202527.1527.2626.2226.3026.30-4.95%179,650
Oct 20, 202527.1027.8026.9527.6727.262.25%186,782
Oct 17, 202527.1227.5526.8027.0626.66-0.99%85,530
Oct 16, 202527.8027.9627.0727.3326.92-1.58%90,698
Oct 15, 202528.3128.3627.2927.7727.350.11%123,560
Oct 14, 202527.8128.1427.1527.7427.32-0.36%116,658
Oct 13, 202527.0027.9226.6527.8427.425.69%129,605
Oct 10, 202527.2327.5326.3126.3425.95-3.83%143,330
Oct 9, 202528.0228.1927.2527.3926.98-2.11%103,929
Oct 8, 202528.0628.1027.3027.9827.560.04%108,759
Oct 7, 202527.7628.1927.4027.9727.552.60%131,160
Oct 6, 202527.7127.7127.1227.2626.850.37%135,258
Oct 3, 202526.7727.3426.4027.1626.753.59%129,793
Oct 2, 202527.0927.3626.2126.2225.83-4.13%106,933
Oct 1, 202526.9727.4826.6227.3526.940.89%86,330
Sep 30, 202527.2027.3226.5127.1126.70-0.44%103,699
Sep 29, 202528.9228.9227.2127.2326.82-5.97%165,944
Sep 26, 202527.8129.1127.8128.9628.533.43%210,319
Sep 25, 202528.0728.3827.7828.0027.58-1.13%112,577
Sep 24, 202527.7628.4327.7628.3227.902.83%215,328
Sep 23, 202527.2828.4127.2827.5427.131.62%131,186
Sep 22, 202526.7027.3126.1827.1026.691.73%86,868
Sep 19, 202527.7228.1326.5226.6426.24-4.62%174,420
Sep 18, 202527.8328.1327.5427.9327.510.36%73,248
Sep 17, 202528.1128.6127.7327.8327.41-0.75%108,357
Sep 16, 202527.4928.2127.4928.0427.623.01%66,440
Sep 15, 202527.4927.7227.0527.2226.81-1.27%93,388
Sep 12, 202527.9528.3327.5627.5727.16-1.29%61,169
Sep 11, 202527.8728.3127.7727.9327.51-0.60%89,685
Sep 10, 202527.0028.1826.9228.1027.683.96%93,427
Sep 9, 202527.4628.0927.0127.0326.63-1.17%90,388
Sep 8, 202528.6928.8427.2827.3526.94-3.80%197,156