Skip to main content
logo

Riley Exploration Permian, Inc. (REPX)

NYSEAMERICAN: REPX · Real-Time Price · USD
26.11
-0.61 (-2.28%)
Jun 25, 2025, 4:00 PM - Market closed

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202526.8727.3126.1026.1126.11-2.28%75,316
Jun 24, 202526.9327.2526.3126.7226.72-0.93%96,308
Jun 23, 202528.3328.3326.7426.9726.97-3.75%131,158
Jun 20, 202527.8528.1027.7228.0228.021.01%107,173
Jun 18, 202528.3728.8127.6727.7427.74-2.29%142,378
Jun 17, 202528.2628.9428.2628.3928.390.42%110,994
Jun 16, 202528.3728.7527.9628.2728.27-0.60%90,103
Jun 13, 202529.2429.2428.0028.4428.440.46%127,608
Jun 12, 202528.1628.4727.6428.3128.31-0.53%67,604
Jun 11, 202528.2428.5627.7328.4628.462.74%70,096
Jun 10, 202527.7328.2726.9927.7027.701.80%110,219
Jun 9, 202527.4827.7227.1227.2127.210.41%85,230
Jun 6, 202526.3927.5426.2127.1027.102.38%181,947
Jun 5, 202526.5626.7726.1526.4726.470.23%87,095
Jun 4, 202527.2827.6426.3226.4126.41-4.24%78,634
Jun 3, 202525.9727.7425.9727.5827.585.79%127,957
Jun 2, 202526.2926.5525.5026.0726.071.60%78,421
May 30, 202525.8726.2225.6225.6625.66-1.91%76,847
May 29, 202526.3226.4925.6126.1626.160.50%61,677
May 28, 202526.6926.6925.8726.0326.03-1.10%61,243
May 27, 202525.7126.3325.0726.3226.322.93%93,890
May 23, 202525.1325.7525.0125.5725.57-0.31%110,128
May 22, 202525.6125.8025.0025.6525.65-0.04%107,517
May 21, 202526.1926.2024.6425.6625.66-4.25%149,524
May 20, 202527.2227.2226.7226.8026.80-0.81%58,981
May 19, 202527.2427.5226.7427.0227.02-2.60%73,853
May 16, 202527.6928.0127.3027.7427.74-0.04%71,779
May 15, 202527.9928.2927.2027.7527.75-2.84%81,725
May 14, 202529.2029.2428.4328.5628.56-3.09%64,275
May 13, 202528.4729.8328.3429.4729.474.58%104,703
May 12, 202527.7028.7527.1928.1828.186.66%132,849
May 9, 202526.5326.9225.7426.4226.42-0.60%121,454
May 8, 202525.3226.8724.3126.5826.586.83%107,715
May 7, 202525.3725.6024.5824.8824.88-1.85%110,600
May 6, 202525.2825.6425.0625.3525.351.56%94,024
May 5, 202525.2425.6824.3924.9624.96-3.41%116,541
May 2, 202525.7426.0325.0925.8425.841.89%53,660
May 1, 202524.7325.8024.6925.3625.362.76%65,370
Apr 30, 202525.0025.1624.3724.6824.68-3.22%79,427
Apr 29, 202525.2525.8025.1825.5025.50-0.51%51,438
Apr 28, 202525.2725.6825.0025.6325.630.35%58,551
Apr 25, 202525.4025.7424.8425.5425.54-1.47%51,569
Apr 24, 202525.9426.1425.2925.9225.92-0.04%97,424
Apr 23, 202526.1126.7225.7425.9325.560.70%117,937
Apr 22, 202525.6026.0725.3025.7525.382.75%86,809
Apr 21, 202525.4225.4524.4925.0624.70-3.02%87,576
Apr 17, 202524.6625.9624.6625.8425.474.70%103,289
Apr 16, 202524.2624.8824.0724.6824.321.69%86,891
Apr 15, 202524.1524.5924.0124.2723.921.34%103,110
Apr 14, 202524.3424.7223.7123.9523.60-0.29%93,567