Skip to main content
logo
Riley Exploration Permian, Inc. (REPX)
NYSEAMERICAN: REPX · Real-Time Price · USD
27.57
-0.36 (-1.29%)
Sep 12, 2025, 4:00 PM EDT - Market closed

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202527.9528.3327.5627.5727.57-1.29%61,169
Sep 11, 202527.8728.3127.7727.9327.93-0.60%89,685
Sep 10, 202527.0028.1826.9228.1028.103.96%93,427
Sep 9, 202527.4628.0927.0127.0327.03-1.17%90,388
Sep 8, 202528.6928.8427.2827.3527.35-3.80%197,156
Sep 5, 202528.9729.1228.2028.4328.43-1.90%108,094
Sep 4, 202528.3829.1228.3328.9828.981.93%114,206
Sep 3, 202529.8230.0628.3128.4328.43-5.42%122,927
Sep 2, 202529.3230.1529.2530.0630.062.73%122,663
Aug 29, 202529.4029.6629.0429.2629.26-0.31%90,598
Aug 28, 202528.8729.5028.6129.3529.351.70%99,090
Aug 27, 202528.3229.0528.3228.8628.861.91%86,936
Aug 26, 202528.9329.0328.1728.3228.32-2.11%95,776
Aug 25, 202528.8829.1728.5028.9328.930.66%120,116
Aug 22, 202527.5028.9327.4128.7428.745.08%125,015
Aug 21, 202526.7027.4526.7027.3527.352.05%74,160
Aug 20, 202526.7827.0126.4026.8026.801.02%81,703
Aug 19, 202526.6927.2526.3826.5326.53-0.19%118,776
Aug 18, 202526.7527.0826.1726.5826.58-0.64%112,848
Aug 15, 202527.1227.3426.6426.7526.75-1.80%265,463
Aug 14, 202527.6627.6826.7627.2427.24-1.02%109,966
Aug 13, 202527.0227.5726.9027.5227.521.89%121,473
Aug 12, 202525.9327.2525.9327.0127.014.41%133,340
Aug 11, 202526.4926.7325.7925.8725.87-1.86%119,116
Aug 8, 202526.3426.9126.2026.3626.360.76%144,505
Aug 7, 202527.5327.9525.9826.1626.161.63%147,396
Aug 6, 202526.3126.6525.6325.7425.74-0.50%129,659
Aug 5, 202525.4726.1425.4425.8725.871.57%92,207
Aug 4, 202525.5625.6625.1925.4725.470.28%95,837
Aug 1, 202525.9826.0725.0125.4025.40-3.20%124,339
Jul 31, 202526.5627.9925.9026.2426.24-2.24%98,977
Jul 30, 202527.9927.9926.6426.8426.84-3.94%107,868
Jul 29, 202528.1528.2527.4027.9427.94-0.32%82,061
Jul 28, 202527.0028.1526.9228.0328.035.18%171,150
Jul 25, 202526.5526.7426.2026.6526.650.60%134,462
Jul 24, 202527.1327.1326.3326.4926.49-3.78%158,773
Jul 23, 202526.9727.6626.5727.5327.143.19%175,628
Jul 22, 202526.4126.9526.2826.6826.301.06%114,620
Jul 21, 202527.5927.5926.2826.4026.03-3.68%150,621
Jul 18, 202527.5428.1226.8127.4127.023.24%238,598
Jul 17, 202525.7626.8525.6126.5526.185.15%133,918
Jul 16, 202525.5025.8224.9225.2524.89-0.67%178,536
Jul 15, 202527.1427.9925.4125.4225.06-6.65%152,830
Jul 14, 202527.9427.9527.0727.2326.85-1.94%141,926
Jul 11, 202527.7228.0927.5627.7727.380.22%60,820
Jul 10, 202527.3627.8327.0927.7127.321.06%78,390
Jul 9, 202527.9128.2027.1627.4227.03-2.42%106,294
Jul 8, 202527.0028.4026.9628.1027.704.93%193,048
Jul 7, 202527.0827.5626.4026.7826.40-1.11%121,094
Jul 3, 202527.0827.7027.0027.0826.70-0.44%35,858