Skip to main content
logo
Riley Exploration Permian, Inc. (REPX)
NYSEAMERICAN: REPX · Real-Time Price · USD
27.98
+0.01 (0.04%)
At close: Oct 8, 2025, 4:00 PM EDT
27.99
+0.01 (0.04%)
After-hours: Oct 8, 2025, 4:29 PM EDT

Riley Exploration Permian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202528.0628.0627.5727.30--2.40%2,926
Oct 7, 202527.7628.1927.4027.9727.972.60%131,160
Oct 6, 202527.7127.7127.1227.2627.260.37%135,258
Oct 3, 202526.7727.3426.4027.1627.163.59%129,793
Oct 2, 202527.0927.3626.2126.2226.22-4.13%106,933
Oct 1, 202526.9727.4826.6227.3527.350.89%86,330
Sep 30, 202527.2027.3226.5127.1127.11-0.44%103,699
Sep 29, 202528.9228.9227.2127.2327.23-5.97%165,944
Sep 26, 202527.8129.1127.8128.9628.963.43%210,319
Sep 25, 202528.0728.3827.7828.0028.00-1.13%112,577
Sep 24, 202527.7628.4327.7628.3228.322.83%215,328
Sep 23, 202527.2828.4127.2827.5427.541.62%131,186
Sep 22, 202526.7027.3126.1827.1027.101.73%86,868
Sep 19, 202527.7228.1326.5226.6426.64-4.62%174,420
Sep 18, 202527.8328.1327.5427.9327.930.36%73,248
Sep 17, 202528.1128.6127.7327.8327.83-0.75%108,357
Sep 16, 202527.4928.2127.4928.0428.043.01%66,440
Sep 15, 202527.4927.7227.0527.2227.22-1.27%93,388
Sep 12, 202527.9528.3327.5627.5727.57-1.29%61,169
Sep 11, 202527.8728.3127.7727.9327.93-0.60%89,685
Sep 10, 202527.0028.1826.9228.1028.103.96%93,427
Sep 9, 202527.4628.0927.0127.0327.03-1.17%90,388
Sep 8, 202528.6928.8427.2827.3527.35-3.80%197,156
Sep 5, 202528.9729.1228.2028.4328.43-1.90%108,094
Sep 4, 202528.3829.1228.3328.9828.981.93%114,206
Sep 3, 202529.8230.0628.3128.4328.43-5.42%122,927
Sep 2, 202529.3230.1529.2530.0630.062.73%122,663
Aug 29, 202529.4029.6629.0429.2629.26-0.31%90,598
Aug 28, 202528.8729.5028.6129.3529.351.70%99,090
Aug 27, 202528.3229.0528.3228.8628.861.91%86,936
Aug 26, 202528.9329.0328.1728.3228.32-2.11%95,776
Aug 25, 202528.8829.1728.5028.9328.930.66%120,116
Aug 22, 202527.5028.9327.4128.7428.745.08%125,015
Aug 21, 202526.7027.4526.7027.3527.352.05%74,160
Aug 20, 202526.7827.0126.4026.8026.801.02%81,703
Aug 19, 202526.6927.2526.3826.5326.53-0.19%118,776
Aug 18, 202526.7527.0826.1726.5826.58-0.64%112,848
Aug 15, 202527.1227.3426.6426.7526.75-1.80%265,463
Aug 14, 202527.6627.6826.7627.2427.24-1.02%109,966
Aug 13, 202527.0227.5726.9027.5227.521.89%121,473
Aug 12, 202525.9327.2525.9327.0127.014.41%133,340
Aug 11, 202526.4926.7325.7925.8725.87-1.86%119,116
Aug 8, 202526.3426.9126.2026.3626.360.76%144,505
Aug 7, 202527.5327.9525.9826.1626.161.63%147,396
Aug 6, 202526.3126.6525.6325.7425.74-0.50%129,659
Aug 5, 202525.4726.1425.4425.8725.871.57%92,207
Aug 4, 202525.5625.6625.1925.4725.470.28%95,837
Aug 1, 202525.9826.0725.0125.4025.40-3.20%124,339
Jul 31, 202526.5627.9925.9026.2426.24-2.24%98,977
Jul 30, 202527.9927.9926.6426.8426.84-3.94%107,868