Riley Exploration Permian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.31	54.48	51.31	54.18	54.18	6.03%	555,082
Oct 22, 2026	49.31	51.58	48.68	51.10	51.10	5.71%	368,229
Oct 21, 2026	48.95	48.95	48.06	48.34	48.34	-1.23%	152,256
Oct 20, 2026	50.00	50.00	47.72	48.94	48.94	-0.69%	225,219
Oct 19, 2026	48.62	49.85	48.30	49.28	49.28	1.23%	285,453
Oct 16, 2026	47.47	48.89	47.20	48.68	48.68	3.57%	264,545
Oct 15, 2026	46.99	47.38	45.93	47.00	47.00	1.23%	283,385
Oct 14, 2026	48.01	48.01	46.23	46.43	46.43	-2.76%	173,015
Oct 13, 2026	46.71	47.84	46.65	47.75	47.75	3.22%	170,290
Oct 12, 2026	45.96	46.54	45.61	46.26	46.26	1.96%	146,123
Oct 9, 2026	44.56	45.85	44.27	45.37	45.37	1.64%	187,259
Oct 8, 2026	44.25	44.87	43.81	44.64	44.64	3.31%	210,314
Oct 7, 2026	43.32	43.55	42.69	43.21	43.21	0.79%	143,617
Oct 6, 2026	42.62	43.07	41.89	42.87	42.87	-0.14%	175,622
Oct 5, 2026	42.19	43.41	41.35	42.93	42.93	1.75%	221,032
Oct 2, 2026	40.77	42.22	40.77	42.19	42.19	2.75%	215,634
Oct 1, 2026	39.78	41.15	39.35	41.06	41.06	2.62%	162,286
Sep 30, 2026	40.17	40.73	39.94	40.01	40.01	0.55%	183,274
Sep 29, 2026	39.67	40.25	39.41	39.79	39.79	-0.82%	217,361
Sep 28, 2026	41.20	41.20	40.06	40.12	40.12	-1.06%	146,861
Sep 25, 2026	40.95	41.33	40.40	40.55	40.55	-2.73%	205,110
Sep 24, 2026	41.35	42.01	40.98	41.69	41.69	1.51%	224,777
Sep 23, 2026	40.79	41.61	39.96	41.07	41.07	2.16%	200,777
Sep 22, 2026	39.82	41.30	39.70	40.20	40.20	-1.03%	297,628
Sep 21, 2026	43.00	43.07	40.44	40.62	40.62	-6.92%	500,817
Sep 18, 2026	43.58	44.06	42.61	43.64	43.64	0.76%	1,905,205
Sep 17, 2026	42.55	43.43	42.37	43.31	43.31	0.53%	326,699
Sep 16, 2026	44.63	44.63	42.57	43.08	43.08	-4.05%	422,257
Sep 15, 2026	43.31	45.31	43.07	44.90	44.90	3.89%	423,854
Sep 14, 2026	44.00	44.92	43.17	43.22	43.22	-0.67%	443,339
Sep 11, 2026	43.11	43.59	42.84	43.51	43.51	0.72%	193,681
Sep 10, 2026	43.50	43.90	42.57	43.20	43.20	0.14%	294,303
Sep 9, 2026	42.93	43.49	42.36	43.14	43.14	0.72%	358,373
Sep 8, 2026	42.49	43.27	42.26	42.83	42.83	2.15%	406,336
Sep 4, 2026	41.55	42.11	41.08	41.93	41.93	-0.38%	340,580
Sep 3, 2026	41.14	42.11	40.72	42.09	42.09	2.11%	419,031
Sep 2, 2026	39.15	41.60	38.96	41.22	41.22	4.54%	505,296
Sep 1, 2026	39.20	39.80	38.73	39.43	39.43	1.02%	315,735
Aug 31, 2026	38.95	39.50	38.30	39.03	39.03	1.96%	239,360
Aug 28, 2026	38.28	38.80	37.56	38.28	38.28	-	161,402
Aug 27, 2026	37.50	38.42	37.13	38.28	38.28	2.24%	178,286
Aug 26, 2026	36.85	37.71	36.78	37.44	37.44	0.21%	184,499
Aug 25, 2026	37.00	37.85	36.66	37.36	37.36	-0.69%	224,291
Aug 24, 2026	38.01	38.45	37.15	37.62	37.62	-1.44%	142,634
Aug 21, 2026	37.99	38.41	37.63	38.17	38.17	0.53%	194,535
Aug 20, 2026	37.93	38.78	37.71	37.97	37.97	1.47%	156,589
Aug 19, 2026	37.70	38.41	36.99	37.42	37.42	-0.77%	210,775
Aug 18, 2026	37.85	37.93	37.12	37.71	37.71	1.64%	171,946
Aug 17, 2026	36.40	37.19	36.19	37.10	37.10	2.68%	154,181
Aug 14, 2026	35.54	36.49	35.51	36.13	36.13	1.80%	115,585