Riley Exploration Permian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.58	44.50	43.55	44.40	44.40	0.57%	184,910
Nov 12, 2026	43.47	44.44	42.56	44.15	44.15	3.08%	181,322
Nov 11, 2026	41.81	43.05	41.47	42.83	42.83	3.83%	188,768
Nov 10, 2026	39.84	41.58	39.16	41.25	41.25	1.95%	250,787
Nov 9, 2026	40.61	41.63	39.81	40.46	40.46	-1.87%	269,379
Nov 6, 2026	40.00	42.14	39.85	41.23	41.23	2.77%	269,786
Nov 5, 2026	41.49	43.18	39.77	40.12	40.12	-6.44%	454,815
Nov 4, 2026	46.03	46.60	42.44	42.88	42.88	-8.63%	401,762
Nov 3, 2026	47.40	47.83	46.68	46.93	46.93	-1.53%	229,712
Nov 2, 2026	53.18	53.18	46.97	47.66	47.66	-10.53%	426,072
Oct 30, 2026	52.85	53.34	52.16	53.27	53.27	2.25%	165,939
Oct 29, 2026	52.75	53.00	51.33	52.10	52.10	-0.02%	176,252
Oct 28, 2026	52.44	52.55	51.49	52.11	52.11	0.23%	249,040
Oct 27, 2026	52.85	53.95	51.95	52.41	51.99	-0.78%	289,902
Oct 26, 2026	53.96	54.18	51.88	52.82	52.40	-2.51%	380,374
Oct 23, 2026	51.44	54.57	51.14	54.18	53.75	6.03%	555,082
Oct 22, 2026	49.31	51.58	48.68	51.10	50.69	5.71%	368,701
Oct 21, 2026	48.95	48.95	48.06	48.34	47.95	-1.23%	152,259
Oct 20, 2026	50.00	50.00	47.72	48.94	48.55	-0.69%	238,211
Oct 19, 2026	48.62	49.85	48.30	49.28	48.89	1.23%	285,501
Oct 16, 2026	47.47	48.89	47.20	48.68	48.29	3.57%	265,676
Oct 15, 2026	46.99	47.38	45.93	47.00	46.62	1.23%	283,748
Oct 14, 2026	48.01	48.01	46.23	46.43	46.06	-2.76%	173,017
Oct 13, 2026	46.71	47.84	46.65	47.75	47.37	3.22%	170,422
Oct 12, 2026	45.96	46.54	45.61	46.26	45.89	1.96%	146,392
Oct 9, 2026	44.56	45.85	44.27	45.37	45.01	1.64%	187,261
Oct 8, 2026	44.25	44.87	43.81	44.64	44.28	3.31%	211,127
Oct 7, 2026	43.32	43.55	42.69	43.21	42.86	0.79%	143,618
Oct 6, 2026	42.62	43.07	41.89	42.87	42.53	-0.14%	176,361
Oct 5, 2026	42.19	43.41	41.35	42.93	42.59	1.75%	221,393
Oct 2, 2026	40.77	42.22	40.77	42.19	41.85	2.75%	215,658
Oct 1, 2026	39.78	41.15	39.35	41.06	40.73	2.62%	162,346
Sep 30, 2026	40.17	40.73	39.94	40.01	39.69	0.55%	183,281
Sep 29, 2026	39.67	40.25	39.41	39.79	39.47	-0.82%	217,415
Sep 28, 2026	41.20	41.20	40.06	40.12	39.80	-1.06%	146,864
Sep 25, 2026	40.95	41.33	40.40	40.55	40.23	-2.73%	205,112
Sep 24, 2026	41.35	42.01	40.98	41.69	41.36	1.51%	224,993
Sep 23, 2026	40.79	41.61	39.96	41.07	40.74	2.16%	200,800
Sep 22, 2026	39.82	41.30	39.70	40.20	39.88	-1.03%	298,763
Sep 21, 2026	43.00	43.07	40.44	40.62	40.29	-6.92%	501,202
Sep 18, 2026	43.58	44.06	42.61	43.64	43.29	0.76%	1,924,069
Sep 17, 2026	42.55	43.43	42.37	43.31	42.96	0.53%	326,811
Sep 16, 2026	44.63	44.63	42.57	43.08	42.73	-4.05%	422,270
Sep 15, 2026	43.31	45.31	43.07	44.90	44.54	3.89%	423,862
Sep 14, 2026	44.00	44.92	43.17	43.22	42.87	-0.67%	457,779
Sep 11, 2026	43.11	43.59	42.84	43.51	43.16	0.72%	195,926
Sep 10, 2026	43.50	43.90	42.57	43.20	42.85	0.14%	302,798
Sep 9, 2026	42.93	43.49	42.36	43.14	42.79	0.72%	358,447
Sep 8, 2026	42.49	43.27	42.26	42.83	42.49	2.15%	406,468
Sep 4, 2026	41.55	42.11	41.08	41.93	41.59	-0.38%	343,934