Riley Exploration Permian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.20	36.50	35.80	36.19	36.19	0.08%	317,508
Apr 22, 2026	35.03	36.40	34.80	36.16	36.16	3.73%	499,865
Apr 21, 2026	34.50	34.96	33.93	34.86	34.86	2.98%	568,282
Apr 20, 2026	33.71	34.22	33.36	33.85	33.85	1.14%	418,901
Apr 17, 2026	34.22	34.44	32.80	33.47	33.47	-5.64%	380,159
Apr 16, 2026	34.40	35.58	34.28	35.47	35.47	2.78%	394,395
Apr 15, 2026	34.90	34.90	33.94	34.51	34.51	-1.00%	500,110
Apr 14, 2026	38.25	38.25	34.72	34.86	34.86	-13.41%	914,649
Apr 13, 2026	40.90	41.26	39.65	40.26	40.26	1.82%	467,637
Apr 10, 2026	39.66	39.97	38.46	39.54	39.54	1.07%	324,091
Apr 9, 2026	39.38	39.75	38.27	39.12	39.12	-0.25%	455,909
Apr 8, 2026	35.86	40.00	35.07	39.22	39.22	-1.95%	615,209
Apr 7, 2026	36.96	40.00	36.95	40.00	40.00	8.58%	824,628
Apr 6, 2026	36.67	36.96	36.09	36.84	36.84	0.71%	305,914
Apr 2, 2026	36.70	36.99	36.01	36.58	36.58	2.61%	308,903
Apr 1, 2026	35.50	36.25	34.18	35.65	35.65	-2.19%	596,332
Mar 31, 2026	37.16	37.34	35.60	36.45	36.45	-0.71%	341,499
Mar 30, 2026	37.53	37.53	36.67	36.71	36.71	-1.24%	246,114
Mar 27, 2026	37.42	37.70	36.54	37.17	37.17	-0.75%	325,733
Mar 26, 2026	36.59	37.70	36.40	37.45	37.45	2.69%	324,372
Mar 25, 2026	35.80	36.48	35.31	36.47	36.47	1.00%	416,715
Mar 24, 2026	34.84	36.40	34.69	36.11	36.11	3.82%	321,100
Mar 23, 2026	34.42	35.19	34.00	34.78	34.78	-0.54%	427,652
Mar 20, 2026	34.16	35.32	33.95	34.97	34.97	3.00%	656,374
Mar 19, 2026	33.23	34.48	33.12	33.95	33.95	1.37%	514,877
Mar 18, 2026	33.85	34.35	33.28	33.49	33.49	-0.89%	436,916
Mar 17, 2026	34.00	34.25	33.56	33.79	33.79	0.36%	367,680
Mar 16, 2026	33.23	33.95	32.37	33.67	33.67	1.42%	520,180
Mar 13, 2026	33.72	33.72	32.84	33.20	33.20	-1.75%	399,304
Mar 12, 2026	33.50	34.32	33.25	33.79	33.79	1.47%	666,555
Mar 11, 2026	31.85	33.45	31.76	33.30	33.30	3.90%	565,394
Mar 10, 2026	32.36	32.50	31.40	32.05	32.05	-1.60%	526,532
Mar 9, 2026	33.04	33.48	32.30	32.57	32.57	-1.33%	638,119
Mar 6, 2026	32.15	33.48	31.33	33.01	33.01	1.88%	1,242,223
Mar 5, 2026	30.00	32.92	29.75	32.40	32.40	9.27%	1,198,127
Mar 4, 2026	29.19	29.78	28.71	29.65	29.65	0.61%	194,174
Mar 3, 2026	29.53	29.87	28.66	29.47	29.47	0.07%	248,473
Mar 2, 2026	30.00	30.25	28.93	29.45	29.45	2.12%	239,307
Feb 27, 2026	28.58	29.03	28.06	28.84	28.84	1.51%	222,774
Feb 26, 2026	27.40	28.41	27.02	28.41	28.41	2.64%	217,907
Feb 25, 2026	27.74	27.80	26.89	27.68	27.68	0.18%	158,238
Feb 24, 2026	27.71	27.88	27.19	27.63	27.63	0.07%	155,472
Feb 23, 2026	28.30	28.52	27.48	27.61	27.61	-2.44%	189,087
Feb 20, 2026	28.39	28.81	28.07	28.30	28.30	-0.70%	228,038
Feb 19, 2026	28.37	28.85	28.19	28.50	28.50	1.42%	221,509
Feb 18, 2026	27.64	28.20	27.48	28.10	28.10	3.01%	306,211
Feb 17, 2026	27.93	27.93	26.68	27.28	27.28	-1.73%	183,328
Feb 13, 2026	26.58	27.81	26.58	27.76	27.76	3.78%	148,232
Feb 12, 2026	27.90	28.17	26.35	26.75	26.75	-3.88%	218,136
Feb 11, 2026	28.18	28.48	27.51	27.83	27.83	1.16%	163,259