Riley Exploration Permian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	33.61	33.84	33.19	33.66	33.66	-1.38%	168,279
Aug 3, 2026	33.75	34.40	33.31	34.13	34.13	-0.41%	142,430
Jul 31, 2026	33.41	34.51	33.32	34.27	34.27	2.24%	178,300
Jul 30, 2026	33.00	33.87	33.00	33.52	33.52	-0.12%	170,262
Jul 29, 2026	33.40	33.88	32.52	33.56	33.56	3.01%	382,496
Jul 28, 2026	34.30	34.45	32.83	32.98	32.58	-3.34%	289,569
Jul 27, 2026	34.43	34.82	33.95	34.12	33.71	-3.83%	293,023
Jul 24, 2026	35.91	36.48	35.30	35.48	35.05	-1.53%	140,545
Jul 23, 2026	37.24	37.34	35.92	36.03	35.59	-0.39%	166,286
Jul 22, 2026	35.91	36.36	35.70	36.17	35.73	2.64%	128,955
Jul 21, 2026	35.21	35.62	35.12	35.24	34.81	0.69%	187,782
Jul 20, 2026	35.00	35.72	34.62	35.00	34.58	-	165,188
Jul 17, 2026	35.00	35.28	34.17	35.00	34.58	0.75%	182,185
Jul 16, 2026	34.40	34.84	34.40	34.74	34.32	1.34%	138,444
Jul 15, 2026	34.50	34.67	33.64	34.28	33.86	-0.23%	129,475
Jul 14, 2026	34.68	34.68	33.93	34.36	33.94	-0.32%	187,509
Jul 13, 2026	33.73	34.76	33.59	34.47	34.05	4.04%	246,609
Jul 10, 2026	33.30	33.54	32.75	33.13	32.73	-0.21%	195,042
Jul 9, 2026	33.96	33.96	32.78	33.20	32.80	-1.72%	219,398
Jul 8, 2026	34.17	34.32	32.95	33.78	33.37	1.93%	206,206
Jul 7, 2026	32.20	33.40	32.13	33.14	32.74	4.38%	241,155
Jul 6, 2026	32.15	32.80	31.65	31.75	31.36	-2.34%	164,971
Jul 2, 2026	32.76	33.04	32.14	32.51	32.12	0.59%	152,796
Jul 1, 2026	32.89	33.56	32.06	32.32	31.93	-1.94%	305,433
Jun 30, 2026	33.27	33.87	32.88	32.96	32.56	-0.87%	303,286
Jun 29, 2026	33.68	34.12	33.00	33.25	32.85	-1.45%	238,691
Jun 26, 2026	32.62	34.47	32.62	33.74	33.33	2.87%	660,637
Jun 25, 2026	32.52	32.97	32.47	32.80	32.40	0.34%	167,767
Jun 24, 2026	32.64	33.00	32.42	32.69	32.29	-1.98%	199,587
Jun 23, 2026	33.14	33.86	33.00	33.35	32.95	-0.42%	176,668
Jun 22, 2026	32.94	33.90	32.21	33.49	33.08	2.04%	302,621
Jun 18, 2026	33.32	33.42	32.10	32.82	32.42	-2.06%	665,810
Jun 17, 2026	33.60	34.27	33.20	33.51	33.10	0.42%	200,036
Jun 16, 2026	33.08	33.66	32.50	33.37	32.97	0.03%	257,449
Jun 15, 2026	33.68	34.18	33.27	33.36	32.96	-5.39%	358,040
Jun 12, 2026	34.61	35.79	34.32	35.26	34.83	2.11%	183,166
Jun 11, 2026	36.09	36.12	34.27	34.53	34.11	-3.79%	153,794
Jun 10, 2026	35.27	36.63	35.14	35.89	35.45	3.10%	230,221
Jun 9, 2026	35.19	35.65	34.39	34.81	34.39	-2.41%	170,579
Jun 8, 2026	35.03	36.09	34.93	35.67	35.24	2.74%	202,639
Jun 5, 2026	36.38	36.38	34.61	34.72	34.30	-4.30%	204,433
Jun 4, 2026	35.05	36.35	35.05	36.28	35.84	2.11%	217,711
Jun 3, 2026	36.32	36.48	35.42	35.53	35.10	-1.42%	333,969
Jun 2, 2026	35.20	36.44	35.01	36.04	35.60	1.18%	253,072
Jun 1, 2026	34.09	35.69	34.09	35.62	35.19	7.10%	353,716
May 29, 2026	34.50	34.99	33.06	33.26	32.86	-5.78%	577,611
May 28, 2026	35.42	35.67	34.46	35.30	34.87	0.51%	212,262
May 27, 2026	35.17	35.90	34.72	35.12	34.69	-2.01%	287,086
May 26, 2026	37.84	38.44	35.73	35.84	35.41	-7.15%	348,748
May 22, 2026	37.41	38.62	37.25	38.60	38.13	2.88%	236,409