ReTo Eco-Solutions, Inc. (RETO)

NASDAQ: RETO · Real-Time Price · USD

2.490

-0.150 (-5.68%)

At close: Jun 22, 2026, 4:00 PM EDT

2.560

+0.070 (2.81%)

After-hours: Jun 22, 2026, 6:06 PM EDT

ReTo Eco-Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.63	2.64	2.49	2.49	2.49	-5.68%	7,472
Jun 18, 2026	2.54	2.64	2.54	2.64	2.64	-2.58%	2,036
Jun 17, 2026	2.65	2.77	2.56	2.71	2.71	0.37%	10,490
Jun 16, 2026	2.65	2.76	2.57	2.70	2.70	5.40%	4,080
Jun 15, 2026	2.65	2.66	2.52	2.56	2.56	-5.82%	6,103
Jun 12, 2026	2.82	2.82	2.56	2.72	2.72	-4.56%	14,825
Jun 11, 2026	2.82	2.92	2.75	2.85	2.85	-3.72%	35,552
Jun 10, 2026	2.39	3.50	2.30	2.96	2.96	29.26%	789,448
Jun 9, 2026	2.04	2.45	2.00	2.29	2.29	11.17%	293,799
Jun 8, 2026	2.20	2.34	2.04	2.06	2.06	-12.71%	61,337
Jun 5, 2026	2.00	2.37	1.85	2.36	2.36	9.51%	43,623
Jun 4, 2026	2.26	2.28	2.10	2.16	2.16	-9.07%	69,577
Jun 3, 2026	2.20	2.38	2.10	2.37	2.37	2.60%	148,687
Jun 2, 2026	2.36	2.37	2.27	2.31	2.31	1.99%	6,919
Jun 1, 2026	2.22	2.35	2.11	2.27	2.27	2.02%	3,516
May 29, 2026	2.15	2.33	2.15	2.22	2.22	1.84%	3,144
May 28, 2026	2.05	2.24	2.05	2.18	2.18	1.87%	8,705
May 27, 2026	2.22	2.52	2.14	2.14	2.14	-8.15%	14,409
May 26, 2026	2.48	2.56	2.32	2.33	2.33	-8.63%	17,014
May 22, 2026	2.55	2.80	2.38	2.55	2.55	1.59%	14,662
May 21, 2026	2.29	2.60	2.21	2.51	2.51	12.56%	26,717
May 20, 2026	2.21	2.24	2.13	2.23	2.23	-	11,629
May 19, 2026	2.09	2.23	2.09	2.23	2.23	3.72%	9,744
May 18, 2026	2.11	2.25	1.80	2.15	2.15	-4.53%	56,554
May 15, 2026	2.56	2.64	2.08	2.25	2.25	-10.63%	73,393
May 14, 2026	2.52	2.80	2.44	2.52	2.52	0.06%	97,855
May 13, 2026	2.48	2.57	2.48	2.52	2.52	2.93%	10,707
May 12, 2026	2.51	2.59	2.44	2.45	2.45	-2.52%	15,089
May 11, 2026	2.50	2.58	2.48	2.51	2.51	1.21%	14,211
May 8, 2026	2.48	2.54	2.48	2.48	2.48	-4.32%	5,462
May 7, 2026	2.55	2.61	2.45	2.59	2.59	-0.18%	16,604
May 6, 2026	2.36	2.72	2.34	2.60	2.60	9.29%	39,579
May 5, 2026	2.43	2.51	2.36	2.38	2.38	-3.15%	19,295
May 4, 2026	2.48	2.63	2.43	2.45	2.45	-2.19%	35,584
May 1, 2026	2.52	2.52	2.44	2.51	2.51	4.50%	36,196
Apr 30, 2026	2.52	2.56	2.40	2.40	2.40	-4.78%	40,096
Apr 29, 2026	2.48	2.60	2.46	2.52	2.52	-0.28%	31,326
Apr 28, 2026	2.66	2.66	2.46	2.53	2.53	-4.85%	49,004
Apr 27, 2026	2.68	2.75	2.52	2.66	2.66	-2.17%	71,387
Apr 24, 2026	2.84	2.96	2.60	2.72	2.72	-1.34%	99,540
Apr 23, 2026	3.30	3.84	2.28	2.75	2.75	-23.56%	626,167
Apr 22, 2026	5.44	5.44	1.92	3.60	3.60	-35.25%	1,897,140
Apr 21, 2026	5.76	5.76	4.95	5.56	5.56	-3.47%	48,324
Apr 20, 2026	4.08	6.28	4.08	5.76	5.76	33.33%	1,116,315
Apr 17, 2026	4.40	4.48	4.12	4.32	4.32	-0.92%	43,723
Apr 16, 2026	4.04	4.48	3.82	4.36	4.36	4.81%	105,461
Apr 15, 2026	3.52	5.60	3.37	4.16	4.16	23.69%	4,370,292
Apr 14, 2026	2.55	4.52	2.27	3.36	3.36	31.62%	1,998,895
Apr 13, 2026	2.68	2.71	2.40	2.56	2.56	-10.02%	24,156
Apr 10, 2026	3.00	3.01	2.64	2.84	2.84	-10.75%	17,204