Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.56	24.62	24.43	24.54	24.54	-0.08%	32,438
May 11, 2026	24.58	24.65	24.46	24.56	24.56	0.16%	19,259
May 8, 2026	24.44	24.56	24.44	24.52	24.52	0.33%	17,300
May 7, 2026	24.51	24.58	24.41	24.44	24.44	-0.37%	32,706
May 6, 2026	24.54	24.64	24.50	24.53	24.53	0.04%	31,878
May 5, 2026	24.54	24.60	24.45	24.52	24.52	-0.12%	16,453
May 4, 2026	24.48	24.59	24.46	24.55	24.55	0.16%	21,806
May 1, 2026	24.50	24.59	24.38	24.51	24.51	-1.33%	36,725
Apr 30, 2026	24.77	24.84	24.63	24.84	24.48	0.49%	60,292
Apr 29, 2026	24.75	24.78	24.65	24.72	24.37	-0.12%	26,349
Apr 28, 2026	24.81	24.85	24.69	24.75	24.40	-0.16%	90,811
Apr 27, 2026	24.80	24.85	24.71	24.79	24.43	0.18%	20,166
Apr 24, 2026	24.72	24.82	24.61	24.75	24.39	0.47%	180,080
Apr 23, 2026	24.63	24.74	24.54	24.63	24.28	0.20%	52,394
Apr 22, 2026	24.55	24.65	24.50	24.58	24.23	0.45%	19,113
Apr 21, 2026	24.59	24.64	24.44	24.47	24.12	-0.24%	24,004
Apr 20, 2026	24.62	24.66	24.47	24.53	24.18	-0.16%	13,292
Apr 17, 2026	24.54	24.69	24.54	24.57	24.22	0.41%	17,991
Apr 16, 2026	24.59	24.68	24.47	24.47	24.12	-0.20%	16,447
Apr 15, 2026	24.48	24.58	24.47	24.52	24.17	0.04%	19,509
Apr 14, 2026	24.55	24.57	24.44	24.51	24.16	0.25%	22,077
Apr 13, 2026	24.50	24.58	24.31	24.45	24.10	-0.16%	23,517
Apr 10, 2026	24.37	24.56	24.33	24.49	24.14	0.57%	21,762
Apr 9, 2026	24.26	24.39	24.00	24.35	24.00	0.66%	32,790
Apr 8, 2026	23.85	24.19	23.85	24.19	23.84	2.07%	70,946
Apr 7, 2026	23.71	23.82	23.59	23.70	23.36	-0.46%	36,237
Apr 6, 2026	23.70	23.86	23.63	23.81	23.47	0.46%	24,569
Apr 2, 2026	23.47	23.71	23.37	23.70	23.36	0.47%	29,542
Apr 1, 2026	23.53	23.80	23.53	23.59	23.25	0.38%	16,562
Mar 31, 2026	23.69	23.94	23.39	23.50	23.16	-0.80%	179,088
Mar 30, 2026	23.71	23.82	23.62	23.69	23.35	-0.04%	21,916
Mar 27, 2026	23.80	23.80	23.60	23.70	23.36	-0.04%	37,271
Mar 26, 2026	24.02	24.17	23.70	23.71	23.37	-1.62%	54,191
Mar 25, 2026	23.95	24.24	23.95	24.10	23.75	0.79%	32,913
Mar 24, 2026	23.88	24.19	23.88	23.91	23.57	-0.62%	27,660
Mar 23, 2026	24.08	24.10	23.90	24.06	23.71	0.54%	40,016
Mar 20, 2026	24.16	24.16	23.76	23.93	23.59	-0.99%	55,632
Mar 19, 2026	24.25	24.25	23.98	24.17	23.82	-0.49%	61,081
Mar 18, 2026	24.29	24.34	24.26	24.29	23.94	-0.16%	41,607
Mar 17, 2026	24.04	24.35	24.02	24.33	23.98	1.16%	37,625
Mar 16, 2026	24.20	24.23	23.99	24.05	23.71	0.04%	64,733
Mar 13, 2026	24.18	24.35	24.02	24.04	23.70	-0.87%	17,532
Mar 12, 2026	24.19	24.33	24.10	24.25	23.90	-0.16%	15,706
Mar 11, 2026	24.10	24.55	24.05	24.29	23.94	0.54%	52,547
Mar 10, 2026	23.96	24.21	23.96	24.16	23.81	0.67%	16,148
Mar 9, 2026	24.00	24.13	23.75	24.00	23.66	-1.64%	117,532
Mar 6, 2026	24.40	24.46	24.16	24.40	24.05	-0.45%	29,514
Mar 5, 2026	24.42	24.53	24.37	24.51	24.16	-	29,766
Mar 4, 2026	24.50	24.55	24.40	24.51	24.16	0.08%	15,300
Mar 3, 2026	24.44	24.54	24.31	24.49	24.14	-0.26%	15,852