RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
10.73
+0.02 (0.17%)
Nov 4, 2025, 4:00 PM EST - Market closed
RF Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.72 | 10.72 | 10.72 | 10.73 | - | 0.17% | 12,000 |
| Nov 3, 2025 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | - | 306,787 |
| Oct 31, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.05% | 1,506 |
| Oct 30, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | -0.05% | 996 |
| Oct 29, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 214,977 |
| Oct 28, 2025 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | - | 215,273 |
| Oct 27, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | - | 2,997 |
| Oct 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 1,679 |
| Oct 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% | 669 |
| Oct 22, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 460,170 |
| Oct 21, 2025 | 10.71 | 10.71 | 10.69 | 10.70 | 10.70 | 0.09% | 5,481 |
| Oct 20, 2025 | 10.69 | 10.70 | 10.68 | 10.69 | 10.69 | -0.37% | 21,239 |
| Oct 17, 2025 | 10.70 | 10.73 | 10.70 | 10.73 | 10.73 | 0.37% | 38,957 |
| Oct 16, 2025 | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.83% | 682,645 |
| Oct 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% | 971 |
| Oct 14, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.23% | 337 |
| Oct 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.33% | 694 |
| Oct 10, 2025 | 10.68 | 10.77 | 10.68 | 10.69 | 10.69 | 0.14% | 9,318 |
| Oct 9, 2025 | 10.73 | 10.73 | 10.68 | 10.68 | 10.68 | 0.14% | 7,060 |
| Oct 8, 2025 | 10.75 | 10.75 | 10.66 | 10.66 | 10.66 | -0.37% | 251,513 |
| Oct 7, 2025 | 10.68 | 10.80 | 10.68 | 10.70 | 10.70 | -0.09% | 6,043 |
| Oct 6, 2025 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 0.09% | 11,063 |
| Oct 3, 2025 | 10.70 | 10.74 | 10.69 | 10.70 | 10.70 | - | 3,726 |
| Oct 2, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 0.38% | 9,168 |
| Oct 1, 2025 | 10.74 | 10.74 | 10.66 | 10.66 | 10.66 | -0.74% | 8,892 |
| Sep 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% | 2,698 |
| Sep 29, 2025 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | 0.56% | 13,071 |
| Sep 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 42 |
| Sep 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 955 |
| Sep 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Sep 23, 2025 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.19% | 4,901 |
| Sep 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 87 |
| Sep 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 14 |
| Sep 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 244 |
| Sep 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 150 |
| Sep 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Sep 10, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | - | 2,600 |
| Sep 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 50,000 |
| Sep 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 1,131 |
| Sep 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 2 |
| Sep 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Sep 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 9 |
| Sep 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 4 |
| Aug 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 19,217 |
| Aug 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% | 201 |
| Aug 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Aug 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |