RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
10.53
0.00 (0.00%)
Jun 17, 2025, 4:00 PM - Market closed
RF Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 3,108 |
| Jun 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 46,654 |
| Jun 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.05% | 2,048 |
| Jun 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05% | 1,504 |
| Jun 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 3 |
| Jun 10, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.10% | 2,191 |
| Jun 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 54 |
| Jun 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2 |
| Jun 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 149 |
| Jun 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 88 |
| Jun 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 148 |
| Jun 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 3 |
| May 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 5,011 |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 17,000 |
| May 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 452 |
| May 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 22 |
| May 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| May 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07% | 6,577 |
| May 21, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.16% | 5,900 |
| May 20, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | -0.10% | 107,589 |
| May 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 123,500 |
| May 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 889 |
| May 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 779 |
| May 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2,576 |
| May 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 114 |
| May 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 124 |
| May 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% | 117 |
| May 8, 2025 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | 0.29% | 732 |
| May 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 2,401 |
| May 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05% | 123 |
| May 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 22 |
| May 2, 2025 | 10.49 | 10.50 | 10.46 | 10.46 | 10.46 | 0.05% | 8,046 |
| May 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 27 |
| Apr 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 3,031 |
| Apr 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.09% | 128,495 |
| Apr 28, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.04% | 4,640 |
| Apr 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 9 |
| Apr 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.26% | 1,000 |
| Apr 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 7 |
| Apr 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 48 |
| Apr 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| Apr 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.08% | 7,243 |
| Apr 15, 2025 | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | -0.02% | 200 |
| Apr 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Apr 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 50,017 |
| Apr 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 20 |
| Apr 9, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | - | 1,303 |
| Apr 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 26,365 |
| Apr 7, 2025 | 10.41 | 10.43 | 10.40 | 10.40 | 10.40 | -0.05% | 7,759 |