RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
10.82
+0.02 (0.19%)
Jan 23, 2026, 4:00 PM EST - Market closed
RF Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.80 | 10.86 | 10.80 | 10.82 | - | 0.19% | 136 |
| Jan 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% | 1,119 |
| Jan 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% | 1,036 |
| Jan 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% | 3,216 |
| Jan 14, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | - | 8,502 |
| Jan 13, 2026 | 10.69 | 10.75 | 10.69 | 10.75 | 10.75 | -0.37% | 505 |
| Jan 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.82% | 104 |
| Jan 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% | 107 |
| Jan 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% | 1,083 |
| Jan 6, 2026 | 10.77 | 10.78 | 10.75 | 10.75 | 10.75 | 0.28% | 1,506 |
| Jan 5, 2026 | 10.80 | 10.80 | 10.72 | 10.72 | 10.72 | -0.28% | 1,600 |
| Dec 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 3,283 |
| Dec 26, 2025 | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | -0.56% | 3,985 |
| Dec 23, 2025 | 10.73 | 10.80 | 10.58 | 10.80 | 10.80 | 0.56% | 21,759 |
| Dec 17, 2025 | 10.79 | 10.79 | 10.74 | 10.74 | 10.74 | - | 314 |
| Dec 16, 2025 | 10.79 | 10.79 | 10.74 | 10.74 | 10.74 | 0.09% | 390 |
| Dec 15, 2025 | 10.76 | 10.76 | 10.72 | 10.73 | 10.73 | 0.09% | 1,717 |
| Dec 12, 2025 | 10.60 | 10.72 | 10.60 | 10.72 | 10.72 | - | 58,732 |
| Dec 10, 2025 | 10.72 | 10.78 | 10.72 | 10.72 | 10.72 | -0.46% | 1,885 |
| Dec 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% | 644 |
| Dec 5, 2025 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | 0.09% | 10,583 |
| Dec 4, 2025 | 10.72 | 10.75 | 10.72 | 10.72 | 10.72 | -0.65% | 837 |
| Dec 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.44% | 103 |
| Dec 2, 2025 | 10.72 | 10.77 | 10.72 | 10.74 | 10.74 | -0.25% | 844 |
| Dec 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% | 211 |
| Nov 28, 2025 | 10.77 | 10.77 | 10.72 | 10.72 | 10.72 | -0.46% | 638 |
| Nov 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 112 |
| Nov 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% | 107 |
| Nov 24, 2025 | 10.77 | 10.77 | 10.72 | 10.72 | 10.72 | -0.46% | 492 |
| Nov 21, 2025 | 10.71 | 10.77 | 10.71 | 10.77 | 10.77 | 0.56% | 1,133 |
| Nov 20, 2025 | 10.77 | 10.77 | 10.71 | 10.71 | 10.71 | -0.56% | 4,092 |
| Nov 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% | 208 |
| Nov 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% | 104 |
| Nov 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,383 |
| Nov 5, 2025 | 10.85 | 10.85 | 10.68 | 10.70 | 10.70 | -0.19% | 279,321 |
| Nov 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 12,045 |
| Nov 3, 2025 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | - | 306,787 |
| Oct 31, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.05% | 1,506 |
| Oct 30, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | -0.05% | 996 |
| Oct 29, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 214,977 |
| Oct 28, 2025 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | - | 215,273 |
| Oct 27, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | - | 2,997 |
| Oct 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 1,679 |
| Oct 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% | 669 |
| Oct 22, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 460,170 |
| Oct 21, 2025 | 10.71 | 10.71 | 10.69 | 10.70 | 10.70 | 0.09% | 5,481 |
| Oct 20, 2025 | 10.69 | 10.70 | 10.68 | 10.69 | 10.69 | -0.37% | 21,239 |
| Oct 17, 2025 | 10.70 | 10.73 | 10.70 | 10.73 | 10.73 | 0.37% | 38,957 |
| Oct 16, 2025 | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.83% | 682,645 |
| Oct 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% | 971 |