RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
10.40
0.00 (0.00%)
Apr 16, 2025, 4:00 PM EDT - Market closed
RF Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| Apr 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.08% | 7,243 |
| Apr 15, 2025 | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | -0.02% | 200 |
| Apr 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Apr 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 50,017 |
| Apr 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 20 |
| Apr 9, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | - | 1,303 |
| Apr 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 26,365 |
| Apr 7, 2025 | 10.41 | 10.43 | 10.40 | 10.40 | 10.40 | -0.05% | 7,759 |
| Apr 4, 2025 | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | 0.05% | 62,726 |
| Apr 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 2,989 |
| Apr 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 10 |
| Apr 1, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.14% | 4,947 |
| Mar 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.05% | 207 |
| Mar 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Mar 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 5 |
| Mar 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Mar 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 10 |
| Mar 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 114 |
| Mar 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | 1,419 |
| Mar 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| Mar 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% | 200 |
| Mar 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 2,885 |
| Mar 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 864 |
| Mar 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 849 |
| Mar 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.08% | 150,053 |
| Mar 12, 2025 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | 0.02% | 1,258 |
| Mar 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 3,017 |
| Mar 10, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | - | 3,200 |
| Mar 7, 2025 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | - | 11,559 |
| Mar 6, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.19% | 4,203 |
| Mar 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 583 |
| Mar 4, 2025 | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | - | 5,357 |
| Mar 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 14,972 |
| Feb 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 150 |
| Feb 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01% | 3,049 |
| Feb 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.01% | 1,776 |
| Feb 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 73 |
| Feb 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 6,439 |
| Feb 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 233 |
| Feb 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 833 |
| Feb 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 8,613 |
| Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 2,030 |
| Feb 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 2,094 |
| Feb 13, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.05% | 137,482 |
| Feb 12, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.05% | 54,921 |
| Feb 11, 2025 | 10.28 | 10.33 | 10.28 | 10.28 | 10.28 | - | 64,409 |
| Feb 10, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 7,308 |
| Feb 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2 |
| Feb 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 51 |