RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
10.61
0.00 (0.00%)
Sep 3, 2025, 4:00 PM - Market closed
RF Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Sep 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 9 |
| Sep 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 4 |
| Aug 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 19,217 |
| Aug 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% | 201 |
| Aug 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Aug 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Aug 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 11,200 |
| Aug 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 1,004 |
| Aug 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.05% | 1,177 |
| Aug 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.05% | 1,656 |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,000 |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 9,603 |
| Aug 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05% | 2,200 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.14% | 104 |
| Aug 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Aug 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 75 |
| Aug 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Aug 7, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.06% | 18,396 |
| Aug 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07% | 1,000 |
| Aug 5, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | 0.12% | 18,703 |
| Aug 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 201 |
| Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 203 |
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 101 |
| Jul 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 24, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.09% | 1,920 |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Jul 21, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.28% | 1,326 |
| Jul 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 107 |
| Jul 17, 2025 | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 0.09% | 1,305 |
| Jul 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 1 |
| Jul 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 538 |
| Jul 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 6,155 |
| Jul 11, 2025 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 3,716 |
| Jul 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 241 |
| Jul 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 7,040 |
| Jul 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 500 |
| Jul 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Jul 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 125,100 |
| Jul 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.30% | 101,214 |
| Jul 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.30% | 217 |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 35 |
| Jun 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 8,006 |
| Jun 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 10 |
| Jun 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |