RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
11.09
+0.01 (0.09%)
At close: Aug 14, 2026, 4:00 PM EDT
11.11
+0.02 (0.18%)
After-hours: Aug 14, 2026, 4:00 PM EDT
RF Acquisition Corp II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11.05 | 11.09 | 11.00 | 11.09 | 11.09 | 0.14% | 2,243 |
| Aug 13, 2026 | 11.13 | 11.13 | 11.02 | 11.08 | 11.08 | 0.05% | 2,913 |
| Aug 12, 2026 | 11.13 | 11.13 | 11.07 | 11.07 | 11.07 | -0.36% | 9,952 |
| Aug 11, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.09% | 1,559 |
| Aug 10, 2026 | 11.06 | 11.30 | 11.06 | 11.12 | 11.12 | 0.54% | 13,013 |
| Aug 7, 2026 | 11.29 | 11.29 | 11.06 | 11.06 | 11.06 | -0.26% | 5,254 |
| Aug 6, 2026 | 11.08 | 11.09 | 11.05 | 11.09 | 11.09 | -0.10% | 47,445 |
| Aug 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% | 1,545 |
| Aug 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% | 1,534 |
| Aug 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% | 600,046 |
| Jul 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 420 |
| Jul 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% | 263 |
| Jul 29, 2026 | 11.06 | 11.10 | 11.06 | 11.10 | 11.10 | - | 23,752 |
| Jul 28, 2026 | 11.06 | 11.10 | 11.06 | 11.10 | 11.10 | 0.27% | 546 |
| Jul 27, 2026 | 11.08 | 11.09 | 11.07 | 11.07 | 11.07 | -0.09% | 1,479 |
| Jul 24, 2026 | 11.08 | 11.10 | 11.08 | 11.08 | 11.08 | 0.09% | 30,043 |
| Jul 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 508 |
| Jul 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 329 |
| Jul 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% | 678 |
| Jul 14, 2026 | 11.06 | 11.07 | 11.04 | 11.07 | 11.07 | 0.09% | 5,930 |
| Jul 13, 2026 | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 0.18% | 4,713 |
| Jul 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% | 1,010 |
| Jul 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 2,033 |
| Jun 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 968 |
| Jun 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 1,815 |
| Jun 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 118 |
| Jun 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 7,016 |
| Jun 16, 2026 | 11.00 | 11.02 | 10.97 | 11.02 | 11.02 | 0.27% | 2,200 |
| Jun 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 1,501 |
| Jun 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% | 2,694 |
| Jun 9, 2026 | 10.98 | 11.01 | 10.98 | 11.01 | 11.01 | - | 750 |
| Jun 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 114 |
| Jun 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% | 103 |
| May 29, 2026 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | - | 7,300 |
| May 22, 2026 | 10.97 | 10.99 | 10.97 | 10.99 | 10.99 | 0.64% | 444 |
| May 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% | 2,029 |
| May 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 317 |
| May 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% | 5,604 |
| May 4, 2026 | 10.93 | 10.93 | 10.92 | 10.92 | 10.92 | - | 3,015 |
| Apr 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% | 1,718 |
| Apr 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 4,852 |
| Apr 17, 2026 | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | 0.18% | 4,618 |
| Apr 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% | 312 |
| Apr 14, 2026 | 10.96 | 10.96 | 10.90 | 10.92 | 10.92 | -0.27% | 7,387 |
| Apr 10, 2026 | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | 0.18% | 47,803 |
| Apr 9, 2026 | 10.91 | 11.44 | 10.89 | 10.93 | 10.93 | 0.09% | 10,882 |
| Apr 8, 2026 | 10.94 | 10.96 | 10.92 | 10.92 | 10.92 | 0.18% | 4,111 |
| Apr 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,706 |
| Mar 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% | 175 |
| Mar 26, 2026 | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | 0.28% | 4,408 |