RF Acquisition Corp II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	10.96	10.96	10.90	10.92	10.92	-0.27%	7,387
Apr 10, 2026	10.93	10.95	10.93	10.95	10.95	0.18%	47,803
Apr 9, 2026	10.91	11.44	10.89	10.93	10.93	0.09%	10,882
Apr 8, 2026	10.94	10.96	10.92	10.92	10.92	0.18%	4,111
Apr 6, 2026	10.90	10.90	10.90	10.90	10.90	-	1,706
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%	175
Mar 26, 2026	10.93	10.93	10.92	10.93	10.93	0.28%	4,408
Mar 25, 2026	10.92	10.92	10.90	10.90	10.90	-0.09%	101,845
Mar 24, 2026	10.93	10.93	10.91	10.91	10.91	-	951,156
Mar 20, 2026	10.92	10.92	10.91	10.91	10.91	0.05%	4,071
Mar 19, 2026	10.92	10.92	10.91	10.91	10.91	0.41%	3,283
Mar 17, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%	9,000
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	0.09%	12,501
Mar 10, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	102
Mar 5, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%	452
Mar 4, 2026	10.87	10.89	10.87	10.89	10.89	0.37%	1,205
Mar 3, 2026	10.85	10.85	10.85	10.85	10.85	-	487
Mar 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%	1,653
Feb 25, 2026	10.86	10.86	10.86	10.86	10.86	0.09%	297
Feb 19, 2026	10.85	10.85	10.85	10.85	10.85	0.28%	706
Feb 18, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%	201
Feb 17, 2026	10.85	10.85	10.85	10.85	10.85	0.46%	1,216
Feb 2, 2026	10.81	10.81	10.80	10.80	10.80	-	834
Jan 26, 2026	10.80	10.80	10.80	10.80	10.80	-	80,118
Jan 22, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	1,119
Jan 21, 2026	10.79	10.79	10.79	10.79	10.79	0.19%	1,036
Jan 20, 2026	10.77	10.77	10.77	10.77	10.77	0.19%	3,216
Jan 14, 2026	10.76	10.76	10.75	10.75	10.75	-	8,502
Jan 13, 2026	10.69	10.75	10.69	10.75	10.75	-0.37%	505
Jan 12, 2026	10.79	10.79	10.79	10.79	10.79	-1.82%	104
Jan 8, 2026	10.99	10.99	10.99	10.99	10.99	1.95%	107
Jan 7, 2026	10.78	10.78	10.78	10.78	10.78	0.28%	1,083
Jan 6, 2026	10.77	10.78	10.75	10.75	10.75	0.28%	1,506
Jan 5, 2026	10.80	10.80	10.72	10.72	10.72	-0.28%	1,600
Dec 29, 2025	10.75	10.75	10.75	10.75	10.75	0.09%	3,283
Dec 26, 2025	10.74	10.75	10.74	10.74	10.74	-0.56%	3,985
Dec 23, 2025	10.73	10.80	10.58	10.80	10.80	0.56%	21,759
Dec 17, 2025	10.79	10.79	10.74	10.74	10.74	-	314
Dec 16, 2025	10.79	10.79	10.74	10.74	10.74	0.09%	390
Dec 15, 2025	10.76	10.76	10.72	10.73	10.73	0.09%	1,717
Dec 12, 2025	10.60	10.72	10.60	10.72	10.72	-	58,732
Dec 10, 2025	10.72	10.78	10.72	10.72	10.72	-0.46%	1,885
Dec 8, 2025	10.77	10.77	10.77	10.77	10.77	0.37%	644
Dec 5, 2025	10.75	10.75	10.73	10.73	10.73	0.09%	10,583
Dec 4, 2025	10.72	10.75	10.72	10.72	10.72	-0.65%	837
Dec 3, 2025	10.79	10.79	10.79	10.79	10.79	0.44%	103
Dec 2, 2025	10.72	10.77	10.72	10.74	10.74	-0.25%	844
Dec 1, 2025	10.77	10.77	10.77	10.77	10.77	0.47%	211
Nov 28, 2025	10.77	10.77	10.72	10.72	10.72	-0.46%	638
Nov 26, 2025	10.77	10.77	10.77	10.77	10.77	-	112