RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
29.95
-0.05 (-0.17%)
At close: Nov 3, 2026, 4:00 PM EST
29.90
-0.05 (-0.17%)
Pre-market: Nov 4, 2026, 4:05 AM EST
RF Acquisition Corp II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 29.84 | 30.00 | 29.84 | 29.95 | 29.95 | -0.17% | 3,237 |
| Oct 30, 2026 | 30.32 | 37.99 | 30.00 | 30.00 | 30.00 | -1.64% | 14,134 |
| Oct 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.88% | 1,325 |
| Oct 28, 2026 | 31.15 | 33.00 | 31.15 | 31.73 | 31.73 | -1.40% | 2,049 |
| Oct 27, 2026 | 32.80 | 32.81 | 31.69 | 32.18 | 32.18 | -10.19% | 7,315 |
| Oct 26, 2026 | 28.35 | 53.42 | 27.33 | 35.83 | 35.83 | 37.02% | 107,364 |
| Oct 23, 2026 | 34.50 | 34.60 | 26.01 | 26.15 | 26.15 | -24.20% | 9,823 |
| Oct 22, 2026 | 36.00 | 38.00 | 33.00 | 34.50 | 34.50 | -3.79% | 23,068 |
| Oct 21, 2026 | 31.30 | 37.00 | 26.00 | 35.86 | 35.86 | 12.48% | 9,590 |
| Oct 20, 2026 | 30.98 | 31.88 | 30.94 | 31.88 | 31.88 | 4.63% | 1,515 |
| Oct 19, 2026 | 30.59 | 31.00 | 28.42 | 30.47 | 30.47 | -0.39% | 4,709 |
| Oct 16, 2026 | 34.25 | 34.25 | 30.59 | 30.59 | 30.59 | -10.03% | 1,407 |
| Oct 15, 2026 | 33.00 | 39.50 | 31.61 | 34.00 | 34.00 | 13.14% | 10,329 |
| Oct 14, 2026 | 37.33 | 37.33 | 30.05 | 30.05 | 30.05 | -21.15% | 3,637 |
| Oct 13, 2026 | 44.99 | 44.99 | 36.93 | 38.11 | 38.11 | 0.26% | 7,382 |
| Oct 12, 2026 | 39.47 | 47.80 | 38.00 | 38.01 | 38.01 | -0.24% | 17,812 |
| Oct 9, 2026 | 39.90 | 40.09 | 38.10 | 38.10 | 38.10 | 0.90% | 5,186 |
| Oct 8, 2026 | 38.90 | 41.88 | 37.76 | 37.76 | 37.76 | 1.64% | 2,490 |
| Oct 7, 2026 | 38.76 | 39.31 | 37.15 | 37.15 | 37.15 | -3.76% | 3,924 |
| Oct 6, 2026 | 40.89 | 49.50 | 38.42 | 38.60 | 38.60 | 2.80% | 15,215 |
| Oct 5, 2026 | 38.00 | 50.80 | 35.00 | 37.55 | 37.55 | -2.03% | 6,934 |
| Oct 2, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.99% | 2,258 |
| Oct 1, 2026 | 37.00 | 37.96 | 37.00 | 37.96 | 37.96 | 1.08% | 4,011 |
| Sep 30, 2026 | 39.05 | 40.49 | 37.55 | 37.55 | 37.55 | -4.70% | 5,139 |
| Sep 29, 2026 | 38.01 | 39.48 | 33.80 | 39.40 | 39.40 | 6.49% | 11,794 |
| Sep 28, 2026 | 31.86 | 38.00 | 31.14 | 37.00 | 37.00 | 12.98% | 21,246 |
| Sep 25, 2026 | 31.35 | 37.51 | 31.00 | 32.75 | 32.75 | 5.65% | 27,022 |
| Sep 24, 2026 | 34.35 | 34.50 | 31.00 | 31.00 | 31.00 | -9.42% | 3,971 |
| Sep 23, 2026 | 33.01 | 36.30 | 33.01 | 34.23 | 34.23 | -4.93% | 2,414 |
| Sep 22, 2026 | 40.00 | 40.00 | 35.00 | 36.00 | 36.00 | -4.03% | 7,892 |
| Sep 21, 2026 | 40.31 | 42.50 | 36.28 | 37.51 | 37.51 | -7.38% | 13,853 |
| Sep 18, 2026 | 39.11 | 42.70 | 39.11 | 40.50 | 40.50 | -1.51% | 6,238 |
| Sep 17, 2026 | 43.98 | 45.50 | 38.00 | 41.12 | 41.12 | -0.92% | 13,582 |
| Sep 16, 2026 | 33.08 | 46.00 | 33.08 | 41.50 | 41.50 | 25.19% | 37,215 |
| Sep 15, 2026 | 30.64 | 54.70 | 30.64 | 33.15 | 33.15 | 13.49% | 62,686 |
| Sep 14, 2026 | 29.91 | 32.00 | 25.00 | 29.21 | 29.21 | -2.96% | 5,363 |
| Sep 11, 2026 | 33.50 | 33.50 | 28.00 | 30.10 | 30.10 | -5.97% | 7,830 |
| Sep 10, 2026 | 33.39 | 36.00 | 30.00 | 32.01 | 32.01 | 0.03% | 48,534 |
| Sep 9, 2026 | 38.54 | 40.01 | 32.00 | 32.00 | 32.00 | -23.00% | 9,013 |
| Sep 8, 2026 | 41.34 | 42.78 | 41.34 | 41.56 | 41.56 | 0.14% | 10,086 |
| Sep 4, 2026 | 40.97 | 42.50 | 40.42 | 41.50 | 41.50 | -1.28% | 9,590 |
| Sep 3, 2026 | 43.75 | 45.49 | 42.04 | 42.04 | 42.04 | -2.23% | 11,749 |
| Sep 2, 2026 | 40.17 | 44.54 | 35.01 | 43.00 | 43.00 | 3.61% | 23,910 |
| Sep 1, 2026 | 43.86 | 44.75 | 39.00 | 41.50 | 41.50 | -3.51% | 15,682 |
| Aug 31, 2026 | 54.63 | 58.50 | 40.00 | 43.01 | 43.01 | -17.37% | 29,135 |
| Aug 28, 2026 | 50.39 | 60.99 | 48.33 | 52.05 | 52.05 | 0.12% | 56,016 |
| Aug 27, 2026 | 47.40 | 60.64 | 47.00 | 51.99 | 51.99 | 6.34% | 82,260 |
| Aug 26, 2026 | 46.00 | 54.00 | 46.00 | 48.89 | 48.89 | -4.31% | 46,161 |
| Aug 25, 2026 | 50.91 | 57.57 | 44.28 | 51.09 | 51.09 | 0.10% | 99,424 |
| Aug 24, 2026 | 40.98 | 64.37 | 38.00 | 51.04 | 51.04 | -12.00% | 430,490 |