RF Acquisition Corp II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.08	11.10	11.08	11.08	11.08	0.09%	30,043
Jul 17, 2026	11.07	11.07	11.07	11.07	11.07	-	508
Jul 16, 2026	11.07	11.07	11.07	11.07	11.07	0.09%	329
Jul 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%	678
Jul 14, 2026	11.06	11.07	11.04	11.07	11.07	0.09%	5,930
Jul 13, 2026	11.05	11.06	11.05	11.06	11.06	0.18%	4,713
Jul 10, 2026	11.04	11.04	11.04	11.04	11.04	0.09%	1,010
Jul 1, 2026	11.03	11.03	11.03	11.03	11.03	-	2,033
Jun 30, 2026	11.03	11.03	11.03	11.03	11.03	-	968
Jun 29, 2026	11.03	11.03	11.03	11.03	11.03	-	1,815
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	0.09%	118
Jun 18, 2026	11.02	11.02	11.02	11.02	11.02	-	7,016
Jun 16, 2026	11.00	11.02	10.97	11.02	11.02	0.27%	2,200
Jun 11, 2026	10.99	10.99	10.99	10.99	10.99	-	1,501
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%	2,694
Jun 9, 2026	10.98	11.01	10.98	11.01	11.01	-	750
Jun 2, 2026	11.01	11.01	11.01	11.01	11.01	-	114
Jun 1, 2026	11.01	11.01	11.01	11.01	11.01	0.18%	103
May 29, 2026	10.98	10.99	10.98	10.99	10.99	-	7,300
May 22, 2026	10.97	10.99	10.97	10.99	10.99	0.64%	444
May 15, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%	2,029
May 13, 2026	10.93	10.93	10.93	10.93	10.93	-	317
May 7, 2026	10.93	10.93	10.93	10.93	10.93	0.09%	5,604
May 4, 2026	10.93	10.93	10.92	10.92	10.92	-	3,015
Apr 23, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%	1,718
Apr 20, 2026	10.93	10.93	10.93	10.93	10.93	-	4,852
Apr 17, 2026	10.91	10.93	10.91	10.93	10.93	0.18%	4,618
Apr 16, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%	312
Apr 14, 2026	10.96	10.96	10.90	10.92	10.92	-0.27%	7,387
Apr 10, 2026	10.93	10.95	10.93	10.95	10.95	0.18%	47,803
Apr 9, 2026	10.91	11.44	10.89	10.93	10.93	0.09%	10,882
Apr 8, 2026	10.94	10.96	10.92	10.92	10.92	0.18%	4,111
Apr 6, 2026	10.90	10.90	10.90	10.90	10.90	-	1,706
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%	175
Mar 26, 2026	10.93	10.93	10.92	10.93	10.93	0.28%	4,408
Mar 25, 2026	10.92	10.92	10.90	10.90	10.90	-0.09%	101,845
Mar 24, 2026	10.93	10.93	10.91	10.91	10.91	-	951,156
Mar 20, 2026	10.92	10.92	10.91	10.91	10.91	0.05%	4,071
Mar 19, 2026	10.92	10.92	10.91	10.91	10.91	0.41%	3,283
Mar 17, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%	9,000
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	0.09%	12,501
Mar 10, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	102
Mar 5, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%	452
Mar 4, 2026	10.87	10.89	10.87	10.89	10.89	0.37%	1,205
Mar 3, 2026	10.85	10.85	10.85	10.85	10.85	-	487
Mar 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%	1,653
Feb 25, 2026	10.86	10.86	10.86	10.86	10.86	0.09%	297
Feb 19, 2026	10.85	10.85	10.85	10.85	10.85	0.28%	706
Feb 18, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%	201
Feb 17, 2026	10.85	10.85	10.85	10.85	10.85	0.46%	1,216