RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
30.05
-8.06 (-21.15%)
At close: Oct 14, 2026, 4:00 PM EDT
30.41
+0.36 (1.20%)
After-hours: Oct 14, 2026, 7:30 PM EDT
RF Acquisition Corp II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 37.33 | 37.33 | 30.05 | 30.05 | 30.05 | -21.15% | 3,645 |
| Oct 13, 2026 | 44.99 | 44.99 | 36.93 | 38.11 | 38.11 | 0.26% | 7,382 |
| Oct 12, 2026 | 39.47 | 47.80 | 38.00 | 38.01 | 38.01 | -0.24% | 17,812 |
| Oct 9, 2026 | 39.90 | 40.09 | 38.10 | 38.10 | 38.10 | 0.90% | 5,186 |
| Oct 8, 2026 | 38.90 | 41.88 | 37.76 | 37.76 | 37.76 | 1.64% | 2,490 |
| Oct 7, 2026 | 38.76 | 39.31 | 37.15 | 37.15 | 37.15 | -3.76% | 3,924 |
| Oct 6, 2026 | 40.89 | 49.50 | 38.42 | 38.60 | 38.60 | 2.80% | 15,215 |
| Oct 5, 2026 | 38.00 | 50.80 | 35.00 | 37.55 | 37.55 | -2.03% | 6,934 |
| Oct 2, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.99% | 2,258 |
| Oct 1, 2026 | 37.00 | 37.96 | 37.00 | 37.96 | 37.96 | 1.08% | 4,011 |
| Sep 30, 2026 | 39.05 | 40.49 | 37.55 | 37.55 | 37.55 | -4.70% | 5,139 |
| Sep 29, 2026 | 38.01 | 39.48 | 33.80 | 39.40 | 39.40 | 6.49% | 11,794 |
| Sep 28, 2026 | 31.86 | 38.00 | 31.14 | 37.00 | 37.00 | 12.98% | 21,246 |
| Sep 25, 2026 | 31.35 | 37.51 | 31.00 | 32.75 | 32.75 | 5.65% | 27,022 |
| Sep 24, 2026 | 34.35 | 34.50 | 31.00 | 31.00 | 31.00 | -9.42% | 3,971 |
| Sep 23, 2026 | 33.01 | 36.30 | 33.01 | 34.23 | 34.23 | -4.93% | 2,414 |
| Sep 22, 2026 | 40.00 | 40.00 | 35.00 | 36.00 | 36.00 | -4.03% | 7,892 |
| Sep 21, 2026 | 40.31 | 42.50 | 36.28 | 37.51 | 37.51 | -7.38% | 13,853 |
| Sep 18, 2026 | 39.11 | 42.70 | 39.11 | 40.50 | 40.50 | -1.51% | 6,238 |
| Sep 17, 2026 | 43.98 | 45.50 | 38.00 | 41.12 | 41.12 | -0.92% | 13,582 |
| Sep 16, 2026 | 33.08 | 46.00 | 33.08 | 41.50 | 41.50 | 25.19% | 37,215 |
| Sep 15, 2026 | 30.64 | 54.70 | 30.64 | 33.15 | 33.15 | 13.49% | 62,686 |
| Sep 14, 2026 | 29.91 | 32.00 | 25.00 | 29.21 | 29.21 | -2.96% | 5,363 |
| Sep 11, 2026 | 33.50 | 33.50 | 28.00 | 30.10 | 30.10 | -5.97% | 7,830 |
| Sep 10, 2026 | 33.39 | 36.00 | 30.00 | 32.01 | 32.01 | 0.03% | 48,534 |
| Sep 9, 2026 | 38.54 | 40.01 | 32.00 | 32.00 | 32.00 | -23.00% | 9,013 |
| Sep 8, 2026 | 41.34 | 42.78 | 41.34 | 41.56 | 41.56 | 0.14% | 10,086 |
| Sep 4, 2026 | 40.97 | 42.50 | 40.42 | 41.50 | 41.50 | -1.28% | 9,590 |
| Sep 3, 2026 | 43.75 | 45.49 | 42.04 | 42.04 | 42.04 | -2.23% | 11,749 |
| Sep 2, 2026 | 40.17 | 44.54 | 35.01 | 43.00 | 43.00 | 3.61% | 23,910 |
| Sep 1, 2026 | 43.86 | 44.75 | 39.00 | 41.50 | 41.50 | -3.51% | 15,682 |
| Aug 31, 2026 | 54.63 | 58.50 | 40.00 | 43.01 | 43.01 | -17.37% | 29,135 |
| Aug 28, 2026 | 50.39 | 60.99 | 48.33 | 52.05 | 52.05 | 0.12% | 56,016 |
| Aug 27, 2026 | 47.40 | 60.64 | 47.00 | 51.99 | 51.99 | 6.34% | 82,260 |
| Aug 26, 2026 | 46.00 | 54.00 | 46.00 | 48.89 | 48.89 | -4.31% | 46,161 |
| Aug 25, 2026 | 50.91 | 57.57 | 44.28 | 51.09 | 51.09 | 0.10% | 99,424 |
| Aug 24, 2026 | 40.98 | 64.37 | 38.00 | 51.04 | 51.04 | -12.00% | 430,490 |
| Aug 21, 2026 | 40.00 | 73.00 | 35.22 | 58.00 | 58.00 | 355.62% | 3,150,789 |
| Aug 20, 2026 | 11.15 | 12.73 | 10.60 | 12.73 | 12.73 | 13.71% | 276,657 |
| Aug 19, 2026 | 10.50 | 11.20 | 9.88 | 11.20 | 11.20 | 11.95% | 16,876 |
| Aug 18, 2026 | 11.03 | 11.03 | 9.40 | 10.00 | 10.00 | 7.64% | 12,726 |
| Aug 17, 2026 | 9.28 | 9.63 | 8.94 | 9.29 | 9.29 | -16.23% | 8,188 |
| Aug 14, 2026 | 11.05 | 11.09 | 11.00 | 11.09 | 11.09 | 0.14% | 2,243 |
| Aug 13, 2026 | 11.13 | 11.13 | 11.02 | 11.08 | 11.08 | 0.05% | 2,913 |
| Aug 12, 2026 | 11.13 | 11.13 | 11.07 | 11.07 | 11.07 | -0.36% | 9,952 |
| Aug 11, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.09% | 1,559 |
| Aug 10, 2026 | 11.06 | 11.30 | 11.06 | 11.12 | 11.12 | 0.54% | 13,013 |
| Aug 7, 2026 | 11.29 | 11.29 | 11.06 | 11.06 | 11.06 | -0.26% | 5,255 |
| Aug 6, 2026 | 11.08 | 11.09 | 11.05 | 11.09 | 11.09 | -0.10% | 47,445 |
| Aug 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% | 1,545 |