RF Acquisition Corp III (RFAM)
NASDAQ: RFAM · Real-Time Price · USD
0.00
0.00 (0.00%)
May 20, 2026, 4:00 PM EDT - Market closed
RF Acquisition Corp III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 32,796 |
| May 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 17,194 |
| May 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 47,378 |
| May 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 18,993 |
| May 11, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.20% | 67,897 |
| May 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1,200 |
| May 6, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 10,103 |
| May 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 153 |
| May 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 17,973 |
| Apr 30, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 10,302 |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 103 |
| Apr 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.05% | 114 |
| Apr 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.56% | 156 |
| Apr 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% | 991 |
| Apr 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | 305 |
| Apr 21, 2026 | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.10% | 54,859 |
| Apr 16, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.10% | 25,052 |
| Apr 15, 2026 | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.30% | 672 |
| Apr 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% | 185 |
| Apr 6, 2026 | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | 0.81% | 14,485 |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 371 |
| Apr 1, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 0.61% | 34,657 |
| Mar 31, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | 0.10% | 467 |
| Mar 30, 2026 | 9.81 | 9.81 | 9.77 | 9.78 | 9.78 | - | 845 |
| Mar 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% | 80,578 |
| Mar 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 463 |
| Mar 25, 2026 | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | - | 4,093 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.10% | 15,584 |
| Mar 23, 2026 | 9.82 | 9.83 | 9.79 | 9.80 | 9.80 | - | 126,229 |
| Mar 20, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | - | 86,473 |
| Mar 19, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | -0.20% | 1,509 |
| Mar 18, 2026 | 9.82 | 9.82 | 9.80 | 9.82 | 9.82 | 0.10% | 9,064 |
| Mar 17, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.10% | 18,155 |
| Mar 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% | 2,500 |
| Mar 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% | 15,655 |
| Mar 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01% | 4,818 |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.50% | 200 |
| Mar 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% | 200 |
| Mar 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 169 |
| Mar 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | 1,003 |
| Feb 27, 2026 | 9.93 | 9.93 | 9.82 | 9.84 | 9.84 | -0.10% | 7,978 |