RF Acquisition Corp III (RFAM)
NASDAQ: RFAM · Real-Time Price · USD
10.00
-0.01 (-0.05%)
Oct 16, 2026, 4:00 PM EDT - Market closed
RF Acquisition Corp III Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 14,378 |
| Oct 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 84,995 |
| Oct 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 4,655 |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 5,084 |
| Oct 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 5,709 |
| Oct 9, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 6,353 |
| Oct 8, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 6,238 |
| Oct 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 6,705 |
| Oct 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 7,199 |
| Oct 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 13,057 |
| Oct 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 8,308 |
| Oct 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 10,301 |
| Sep 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 11,812 |
| Sep 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 422 |
| Sep 28, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.15% | 5,456 |
| Sep 25, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 38,840 |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.15% | 413 |
| Sep 22, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 428,479 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 7,400 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 21,455 |
| Sep 17, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 75,942 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 251 |
| Sep 15, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 51,268 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 456 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,701 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 1,270 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 622 |
| Sep 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.15% | 1,332 |
| Sep 1, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.05% | 104,648 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.30% | 17,300 |
| Aug 28, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | - | 1,128 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 294 |
| Aug 26, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.30% | 4,860 |
| Aug 24, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.50% | 892 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.90% | 3,617 |
| Aug 17, 2026 | 9.95 | 10.00 | 9.91 | 10.00 | 10.00 | 0.91% | 1,981 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 2,996 |
| Aug 13, 2026 | 9.98 | 10.00 | 9.91 | 9.91 | 9.91 | - | 2,852 |
| Aug 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | 55,886 |
| Aug 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 326 |
| Jul 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 116 |
| Jul 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15,030 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 317 |
| Jul 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 297 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 317 |
| Jul 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 23,167 |
| Jul 10, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.20% | 96,261 |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 142 |
| Jul 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 666 |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 407 |