RF Acquisition Corp III (RFAM)
NASDAQ: RFAM · Real-Time Price · USD
9.82
+0.01 (0.10%)
Apr 17, 2026, 4:00 PM EDT - Market closed
RF Acquisition Corp III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.10% | 25,052 |
| Apr 15, 2026 | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -1.41% | 672 |
| Apr 14, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.25% | 836 |
| Apr 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.25% | 184 |
| Apr 6, 2026 | 9.93 | 9.95 | 9.90 | 9.95 | 9.95 | 0.51% | 14,005 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.14% | 216 |
| Mar 26, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.36% | 3,028 |
| Mar 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 156 |
| Mar 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 130 |
| Mar 17, 2026 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.30% | 4,535 |
| Mar 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 129 |
| Mar 13, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.30% | 979 |
| Mar 12, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.10% | 41,489 |
| Mar 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 111 |
| Mar 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 111 |
| Mar 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% | 1,000 |
| Mar 3, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.20% | 5,647 |
| Mar 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 601 |
| Feb 27, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.03% | 1,583 |
| Feb 26, 2026 | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.12% | 77,108 |
| Feb 25, 2026 | 9.97 | 9.97 | 9.94 | 9.96 | 9.96 | 0.25% | 76,291 |
| Feb 24, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | - | 113,229 |
| Feb 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 522 |
| Feb 20, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.20% | 171,488 |
| Feb 19, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.20% | 18,274 |
| Feb 18, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.10% | 100,360 |
| Feb 17, 2026 | 9.90 | 9.94 | 9.90 | 9.92 | 9.92 | 0.10% | 168,105 |