RF Acquisition Corp III (RFAM)
NASDAQ: RFAM · Real-Time Price · USD
10.00
+0.09 (0.91%)
Aug 17, 2026, 4:00 PM EDT - Market closed
RF Acquisition Corp III Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 9.95 | 10.00 | 9.91 | 10.00 | 10.00 | 0.91% | 1,981 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 2,996 |
| Aug 13, 2026 | 9.98 | 10.00 | 9.91 | 9.91 | 9.91 | - | 2,852 |
| Aug 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | 55,886 |
| Aug 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 326 |
| Jul 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 116 |
| Jul 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15,030 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 317 |
| Jul 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 297 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 317 |
| Jul 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 23,167 |
| Jul 10, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.20% | 96,261 |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 142 |
| Jul 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 666 |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 407 |
| Jul 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 7,707 |
| Jul 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,796 |
| Jun 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 296 |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,200 |
| Jun 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 125 |
| Jun 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 23,000 |
| Jun 16, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 13,795 |
| Jun 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 2,305 |
| Jun 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 96,499 |
| Jun 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | 257 |
| Jun 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 272 |
| Jun 3, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | - | 507 |
| Jun 2, 2026 | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | - | 918 |
| Jun 1, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 1,181 |
| May 29, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 34,403 |
| May 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 2,113 |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% | 2,967 |
| May 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% | 1,056 |
| May 21, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 2,099 |
| May 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 32,796 |
| May 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 17,194 |
| May 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 47,378 |
| May 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 18,993 |
| May 11, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.20% | 67,897 |
| May 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1,200 |
| May 6, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 10,103 |
| May 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 153 |
| May 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 17,973 |
| Apr 30, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 10,302 |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 103 |
| Apr 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.05% | 114 |
| Apr 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.56% | 156 |
| Apr 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% | 991 |
| Apr 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | 305 |
| Apr 21, 2026 | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.10% | 54,859 |