RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	11.21	11.30	11.21	11.27	11.27	0.54%	150,871
Jan 15, 2026	11.20	11.25	11.18	11.21	11.21	0.27%	97,315
Jan 14, 2026	11.15	11.18	11.10	11.18	11.18	0.45%	131,768
Jan 13, 2026	11.06	11.13	10.96	11.13	11.13	0.27%	163,474
Jan 12, 2026	11.10	11.15	11.08	11.10	11.02	0.18%	97,476
Jan 9, 2026	11.04	11.11	11.04	11.08	11.00	0.45%	90,138
Jan 8, 2026	10.94	11.09	10.94	11.03	10.95	0.55%	119,238
Jan 7, 2026	11.15	11.16	10.95	10.97	10.89	-1.08%	182,805
Jan 6, 2026	11.02	11.10	11.00	11.09	11.01	0.68%	141,162
Jan 5, 2026	11.00	11.03	10.90	11.02	10.94	-0.05%	190,692
Jan 2, 2026	11.04	11.17	10.98	11.02	10.94	-0.27%	99,984
Dec 31, 2025	11.12	11.15	11.04	11.05	10.97	-0.63%	167,810
Dec 30, 2025	11.00	11.12	10.99	11.12	11.04	1.18%	174,958
Dec 29, 2025	10.96	11.06	10.96	10.99	10.91	-	148,574
Dec 26, 2025	10.97	11.00	10.91	10.99	10.91	0.18%	106,660
Dec 24, 2025	10.88	10.99	10.88	10.97	10.89	0.83%	71,534
Dec 23, 2025	10.85	10.91	10.82	10.88	10.80	0.18%	167,367
Dec 22, 2025	10.85	10.93	10.82	10.86	10.78	-0.18%	118,848
Dec 19, 2025	10.89	10.91	10.84	10.88	10.80	0.09%	157,565
Dec 18, 2025	11.00	11.00	10.87	10.87	10.79	-1.00%	149,639
Dec 17, 2025	10.93	11.02	10.93	10.98	10.90	0.73%	129,602
Dec 16, 2025	10.92	10.97	10.90	10.90	10.82	-0.73%	137,096
Dec 15, 2025	10.94	11.00	10.92	10.98	10.90	0.18%	220,465
Dec 12, 2025	11.01	11.03	10.92	10.96	10.88	0.09%	164,626
Dec 11, 2025	10.95	11.04	10.94	10.95	10.87	-	139,650
Dec 10, 2025	10.98	11.09	10.95	10.95	10.87	-0.54%	165,961
Dec 9, 2025	11.07	11.17	11.01	11.01	10.93	-1.21%	83,064
Dec 8, 2025	11.16	11.20	11.11	11.15	10.99	-0.22%	131,970
Dec 5, 2025	11.22	11.26	11.17	11.17	11.01	-0.27%	123,067
Dec 4, 2025	11.24	11.30	11.20	11.20	11.04	-0.80%	131,993
Dec 3, 2025	11.28	11.32	11.23	11.29	11.13	0.51%	104,751
Dec 2, 2025	11.30	11.34	11.23	11.23	11.07	-0.94%	139,286
Dec 1, 2025	11.44	11.44	11.30	11.34	11.18	-0.53%	126,414
Nov 28, 2025	11.41	11.46	11.40	11.40	11.24	0.09%	128,640
Nov 26, 2025	11.32	11.41	11.29	11.39	11.23	0.98%	157,013
Nov 25, 2025	11.18	11.33	11.18	11.28	11.12	0.71%	89,553
Nov 24, 2025	11.22	11.24	11.15	11.20	11.04	0.18%	157,573
Nov 21, 2025	11.06	11.24	11.06	11.18	11.02	0.90%	122,178
Nov 20, 2025	11.20	11.35	11.08	11.08	10.92	-0.81%	170,435
Nov 19, 2025	11.31	11.31	11.14	11.17	11.01	-0.80%	96,617
Nov 18, 2025	11.27	11.36	11.20	11.26	11.10	-0.09%	64,124
Nov 17, 2025	11.35	11.42	11.26	11.27	11.11	-0.88%	94,802
Nov 14, 2025	11.40	11.44	11.37	11.37	11.21	-0.44%	81,051
Nov 13, 2025	11.51	11.52	11.40	11.42	11.26	-0.87%	73,955
Nov 12, 2025	11.57	11.59	11.52	11.52	11.35	-0.86%	77,189
Nov 11, 2025	11.52	11.68	11.52	11.62	11.37	0.61%	79,226
Nov 10, 2025	11.47	11.60	11.46	11.55	11.31	0.70%	74,201
Nov 7, 2025	11.40	11.54	11.40	11.47	11.23	0.17%	52,249
Nov 6, 2025	11.53	11.56	11.45	11.45	11.21	-0.26%	66,563
Nov 5, 2025	11.52	11.53	11.48	11.48	11.24	-0.35%	57,253