RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	11.41	11.46	11.40	11.40	11.40	0.09%	128,640
Nov 26, 2025	11.32	11.41	11.29	11.39	11.39	0.98%	157,013
Nov 25, 2025	11.18	11.33	11.18	11.28	11.28	0.71%	89,553
Nov 24, 2025	11.22	11.24	11.15	11.20	11.20	0.18%	157,573
Nov 21, 2025	11.06	11.24	11.06	11.18	11.18	0.90%	122,138
Nov 20, 2025	11.20	11.35	11.08	11.08	11.08	-0.81%	170,435
Nov 19, 2025	11.31	11.31	11.14	11.17	11.17	-0.80%	96,617
Nov 18, 2025	11.27	11.36	11.20	11.26	11.26	-0.09%	64,124
Nov 17, 2025	11.35	11.42	11.26	11.27	11.27	-0.88%	94,802
Nov 14, 2025	11.40	11.44	11.37	11.37	11.37	-0.44%	81,051
Nov 13, 2025	11.51	11.52	11.40	11.42	11.42	-0.87%	73,955
Nov 12, 2025	11.57	11.59	11.52	11.52	11.52	-0.86%	77,189
Nov 11, 2025	11.52	11.68	11.52	11.62	11.54	0.61%	79,226
Nov 10, 2025	11.47	11.60	11.46	11.55	11.47	0.70%	74,201
Nov 7, 2025	11.40	11.54	11.40	11.47	11.39	0.17%	52,249
Nov 6, 2025	11.53	11.56	11.45	11.45	11.37	-0.26%	66,563
Nov 5, 2025	11.52	11.53	11.48	11.48	11.40	-0.35%	57,253
Nov 4, 2025	11.50	11.57	11.47	11.52	11.44	0.17%	47,539
Nov 3, 2025	11.52	11.63	11.46	11.50	11.42	-0.95%	83,937
Oct 31, 2025	11.55	11.66	11.50	11.61	11.53	0.69%	133,892
Oct 30, 2025	11.45	11.58	11.43	11.53	11.45	0.96%	79,554
Oct 29, 2025	11.57	11.66	11.37	11.42	11.34	-1.30%	106,980
Oct 28, 2025	11.82	11.82	11.55	11.57	11.49	-1.95%	134,637
Oct 27, 2025	11.83	11.87	11.75	11.80	11.72	-0.25%	153,584
Oct 24, 2025	11.89	11.93	11.82	11.83	11.75	-0.08%	105,768
Oct 23, 2025	11.90	11.90	11.84	11.84	11.76	-0.17%	32,078
Oct 22, 2025	11.88	11.93	11.84	11.86	11.78	-	52,419
Oct 21, 2025	11.88	11.93	11.85	11.86	11.78	-0.08%	18,953
Oct 20, 2025	11.83	12.02	11.83	11.87	11.79	0.17%	58,393
Oct 17, 2025	11.86	11.90	11.82	11.85	11.77	-	42,935
Oct 16, 2025	11.95	11.97	11.84	11.85	11.77	-0.34%	32,865
Oct 15, 2025	11.76	11.97	11.76	11.89	11.81	1.28%	45,261
Oct 14, 2025	11.71	11.75	11.70	11.74	11.66	-0.17%	59,407
Oct 13, 2025	11.76	11.80	11.74	11.76	11.60	0.17%	33,862
Oct 10, 2025	11.87	11.89	11.72	11.74	11.58	-0.76%	79,381
Oct 9, 2025	11.88	12.00	11.83	11.83	11.67	-0.71%	78,129
Oct 8, 2025	11.96	12.00	11.90	11.92	11.75	-0.46%	33,435
Oct 7, 2025	11.99	12.02	11.91	11.97	11.81	-0.17%	58,081
Oct 6, 2025	12.10	12.10	11.96	11.99	11.83	-1.07%	61,637
Oct 3, 2025	12.06	12.17	12.06	12.12	11.95	0.33%	33,438
Oct 2, 2025	12.15	12.15	12.00	12.08	11.92	-0.17%	90,340
Oct 1, 2025	12.10	12.10	12.02	12.10	11.93	-	59,498
Sep 30, 2025	12.09	12.10	11.99	12.10	11.93	0.50%	66,876
Sep 29, 2025	12.03	12.04	11.96	12.04	11.88	0.33%	67,829
Sep 26, 2025	11.94	12.00	11.89	12.00	11.84	1.01%	36,329
Sep 25, 2025	11.91	11.92	11.86	11.88	11.72	-0.34%	35,774
Sep 24, 2025	12.00	12.05	11.90	11.92	11.76	-0.17%	44,633
Sep 23, 2025	11.90	12.00	11.90	11.94	11.78	0.42%	44,400
Sep 22, 2025	11.93	11.99	11.87	11.89	11.73	-0.50%	44,992
Sep 19, 2025	12.01	12.04	11.95	11.95	11.79	-0.33%	46,332