RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	10.89	10.91	10.84	10.88	10.88	0.09%	157,565
Dec 18, 2025	11.00	11.00	10.87	10.87	10.87	-1.00%	149,639
Dec 17, 2025	10.93	11.02	10.93	10.98	10.98	0.73%	129,552
Dec 16, 2025	10.92	10.97	10.90	10.90	10.90	-0.73%	136,996
Dec 15, 2025	10.94	11.00	10.92	10.98	10.98	0.18%	220,265
Dec 12, 2025	11.01	11.03	10.92	10.96	10.96	0.09%	164,626
Dec 11, 2025	10.95	11.04	10.94	10.95	10.95	-	139,650
Dec 10, 2025	10.98	11.09	10.95	10.95	10.95	-0.54%	165,961
Dec 9, 2025	11.07	11.17	11.01	11.01	11.01	-1.21%	83,064
Dec 8, 2025	11.16	11.20	11.11	11.15	11.07	-0.22%	131,970
Dec 5, 2025	11.22	11.26	11.17	11.17	11.09	-0.27%	123,067
Dec 4, 2025	11.24	11.30	11.20	11.20	11.12	-0.80%	131,993
Dec 3, 2025	11.28	11.32	11.23	11.29	11.21	0.51%	104,751
Dec 2, 2025	11.30	11.34	11.23	11.23	11.15	-0.94%	139,286
Dec 1, 2025	11.44	11.44	11.30	11.34	11.26	-0.53%	126,414
Nov 28, 2025	11.41	11.46	11.40	11.40	11.32	0.09%	128,640
Nov 26, 2025	11.32	11.41	11.29	11.39	11.31	0.98%	157,013
Nov 25, 2025	11.18	11.33	11.18	11.28	11.20	0.71%	89,553
Nov 24, 2025	11.22	11.24	11.15	11.20	11.12	0.18%	157,573
Nov 21, 2025	11.06	11.24	11.06	11.18	11.10	0.90%	122,178
Nov 20, 2025	11.20	11.35	11.08	11.08	11.00	-0.81%	170,435
Nov 19, 2025	11.31	11.31	11.14	11.17	11.09	-0.80%	96,617
Nov 18, 2025	11.27	11.36	11.20	11.26	11.18	-0.09%	64,124
Nov 17, 2025	11.35	11.42	11.26	11.27	11.19	-0.88%	94,802
Nov 14, 2025	11.40	11.44	11.37	11.37	11.29	-0.44%	81,051
Nov 13, 2025	11.51	11.52	11.40	11.42	11.34	-0.87%	73,955
Nov 12, 2025	11.57	11.59	11.52	11.52	11.44	-0.86%	77,189
Nov 11, 2025	11.52	11.68	11.52	11.62	11.46	0.61%	79,226
Nov 10, 2025	11.47	11.60	11.46	11.55	11.39	0.70%	74,201
Nov 7, 2025	11.40	11.54	11.40	11.47	11.31	0.17%	52,249
Nov 6, 2025	11.53	11.56	11.45	11.45	11.29	-0.26%	66,563
Nov 5, 2025	11.52	11.53	11.48	11.48	11.32	-0.35%	57,253
Nov 4, 2025	11.50	11.57	11.47	11.52	11.36	0.17%	47,539
Nov 3, 2025	11.52	11.63	11.46	11.50	11.34	-0.95%	83,937
Oct 31, 2025	11.55	11.66	11.50	11.61	11.45	0.69%	133,892
Oct 30, 2025	11.45	11.58	11.43	11.53	11.37	0.96%	79,554
Oct 29, 2025	11.57	11.66	11.37	11.42	11.26	-1.30%	106,980
Oct 28, 2025	11.82	11.82	11.55	11.57	11.41	-1.95%	134,637
Oct 27, 2025	11.83	11.87	11.75	11.80	11.63	-0.25%	153,584
Oct 24, 2025	11.89	11.93	11.82	11.83	11.66	-0.08%	105,768
Oct 23, 2025	11.90	11.90	11.84	11.84	11.67	-0.17%	32,078
Oct 22, 2025	11.88	11.93	11.84	11.86	11.69	-	52,419
Oct 21, 2025	11.88	11.93	11.85	11.86	11.69	-0.08%	18,953
Oct 20, 2025	11.83	12.02	11.83	11.87	11.70	0.17%	58,393
Oct 17, 2025	11.86	11.90	11.82	11.85	11.68	-	42,935
Oct 16, 2025	11.95	11.97	11.84	11.85	11.68	-0.34%	32,865
Oct 15, 2025	11.76	11.97	11.76	11.89	11.72	1.28%	45,261
Oct 14, 2025	11.71	11.75	11.70	11.74	11.58	-0.17%	59,407
Oct 13, 2025	11.76	11.80	11.74	11.76	11.52	0.17%	33,862
Oct 10, 2025	11.87	11.89	11.72	11.74	11.50	-0.76%	79,381