RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.78	10.88	10.72	10.81	10.81	-0.28%	109,666
Nov 5, 2026	11.00	11.01	10.79	10.84	10.84	-1.36%	105,652
Nov 4, 2026	10.78	11.00	10.72	10.99	10.99	2.81%	165,632
Nov 3, 2026	10.60	10.69	10.56	10.69	10.69	0.19%	86,881
Nov 2, 2026	10.53	10.68	10.50	10.67	10.67	1.43%	110,155
Oct 30, 2026	10.55	10.59	10.46	10.52	10.52	0.38%	114,159
Oct 29, 2026	10.30	10.48	10.28	10.48	10.48	2.44%	144,128
Oct 28, 2026	10.27	10.27	10.17	10.23	10.23	-0.49%	106,534
Oct 27, 2026	10.33	10.35	10.21	10.28	10.28	-0.39%	146,070
Oct 26, 2026	10.33	10.43	10.29	10.32	10.32	-	274,973
Oct 23, 2026	10.57	10.63	10.28	10.32	10.32	-1.34%	299,983
Oct 22, 2026	10.40	10.48	10.36	10.46	10.46	0.38%	86,766
Oct 21, 2026	10.51	10.52	10.37	10.42	10.42	-0.67%	108,460
Oct 20, 2026	10.35	10.52	10.35	10.49	10.49	1.65%	60,986
Oct 19, 2026	10.47	10.47	10.30	10.32	10.32	-1.34%	77,403
Oct 16, 2026	10.40	10.50	10.40	10.46	10.46	0.87%	71,486
Oct 15, 2026	10.37	10.55	10.32	10.37	10.37	0.48%	140,685
Oct 14, 2026	10.38	10.48	10.31	10.32	10.32	-0.86%	91,312
Oct 13, 2026	10.51	10.56	10.41	10.41	10.41	-0.67%	130,379
Oct 12, 2026	10.50	10.56	10.47	10.56	10.48	0.19%	102,763
Oct 9, 2026	10.35	10.57	10.35	10.54	10.46	2.33%	88,279
Oct 8, 2026	10.30	10.38	10.25	10.30	10.22	-	118,344
Oct 7, 2026	10.46	10.46	10.30	10.30	10.22	-1.72%	109,522
Oct 6, 2026	10.39	10.50	10.33	10.48	10.40	1.35%	122,062
Oct 5, 2026	10.50	10.52	10.33	10.34	10.26	-1.43%	130,636
Oct 2, 2026	10.54	10.54	10.43	10.49	10.41	0.38%	116,878
Oct 1, 2026	10.53	10.53	10.37	10.45	10.37	-0.38%	143,825
Sep 30, 2026	10.60	10.72	10.48	10.49	10.41	-0.85%	164,491
Sep 29, 2026	10.49	10.59	10.49	10.58	10.50	0.95%	71,014
Sep 28, 2026	10.55	10.59	10.45	10.48	10.40	-0.76%	97,902
Sep 25, 2026	10.60	10.68	10.55	10.56	10.48	-0.19%	104,042
Sep 24, 2026	10.67	10.73	10.57	10.58	10.50	-0.28%	88,953
Sep 23, 2026	10.81	10.82	10.57	10.61	10.53	-1.94%	101,121
Sep 22, 2026	10.83	10.87	10.81	10.82	10.74	-0.09%	59,107
Sep 21, 2026	10.85	10.89	10.78	10.83	10.75	0.19%	96,475
Sep 18, 2026	10.88	10.88	10.78	10.81	10.73	-0.73%	42,581
Sep 17, 2026	10.84	10.98	10.84	10.89	10.81	0.93%	85,531
Sep 16, 2026	10.85	10.95	10.78	10.79	10.71	-0.92%	78,655
Sep 15, 2026	10.90	10.92	10.85	10.89	10.81	-	102,949
Sep 14, 2026	11.00	11.03	10.89	10.89	10.81	-1.09%	87,572
Sep 11, 2026	11.00	11.05	10.98	11.01	10.93	0.46%	62,729
Sep 10, 2026	11.09	11.14	10.96	10.96	10.88	-0.99%	102,878
Sep 9, 2026	11.27	11.27	11.07	11.07	10.99	-1.34%	86,197
Sep 8, 2026	11.20	11.25	11.17	11.22	11.14	0.18%	69,831
Sep 4, 2026	11.30	11.38	11.26	11.28	11.12	-0.44%	90,068
Sep 3, 2026	11.27	11.37	11.27	11.33	11.16	0.53%	78,011
Sep 2, 2026	11.29	11.30	11.23	11.27	11.11	-0.18%	45,765
Sep 1, 2026	11.36	11.57	11.27	11.29	11.13	-0.35%	85,683
Aug 31, 2026	11.42	11.42	11.30	11.33	11.16	-0.87%	121,124
Aug 28, 2026	11.44	11.44	11.37	11.43	11.26	0.44%	93,338