RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	11.54	11.54	11.42	11.43	11.43	-1.30%	51,264
Jul 7, 2026	11.50	11.63	11.46	11.58	11.58	1.31%	72,043
Jul 6, 2026	11.50	11.52	11.39	11.43	11.43	-0.44%	140,978
Jul 2, 2026	11.40	11.55	11.31	11.48	11.48	0.44%	97,453
Jul 1, 2026	11.35	11.48	11.35	11.43	11.43	0.97%	134,820
Jun 30, 2026	11.42	11.48	11.26	11.32	11.32	-0.70%	149,221
Jun 29, 2026	11.40	11.51	11.33	11.40	11.40	0.09%	243,696
Jun 26, 2026	11.24	11.40	11.20	11.39	11.39	2.15%	282,635
Jun 25, 2026	11.27	11.29	11.15	11.15	11.15	-0.36%	74,181
Jun 24, 2026	11.22	11.25	11.15	11.19	11.19	-	80,178
Jun 23, 2026	11.09	11.24	11.04	11.19	11.19	0.99%	82,929
Jun 22, 2026	11.11	11.28	11.00	11.08	11.08	0.73%	136,181
Jun 18, 2026	11.05	11.12	11.00	11.00	11.00	-0.18%	85,837
Jun 17, 2026	11.24	11.28	11.02	11.02	11.02	-1.87%	74,898
Jun 16, 2026	11.25	11.35	11.21	11.23	11.23	-0.09%	71,955
Jun 15, 2026	11.37	11.39	11.21	11.24	11.24	-0.79%	107,627
Jun 12, 2026	11.36	11.38	11.30	11.33	11.33	0.27%	100,206
Jun 11, 2026	11.37	11.37	11.27	11.30	11.30	0.18%	140,899
Jun 10, 2026	11.31	11.40	11.27	11.28	11.28	-0.53%	134,790
Jun 9, 2026	11.18	11.38	11.15	11.34	11.34	1.43%	197,444
Jun 8, 2026	11.44	11.44	11.22	11.26	11.18	-1.14%	80,405
Jun 5, 2026	11.30	11.40	11.22	11.39	11.31	1.15%	91,873
Jun 4, 2026	11.22	11.30	11.22	11.26	11.18	1.08%	99,183
Jun 3, 2026	11.09	11.24	11.09	11.14	11.06	-0.09%	78,434
Jun 2, 2026	11.12	11.18	11.07	11.15	11.07	0.27%	112,417
Jun 1, 2026	11.22	11.30	11.12	11.12	11.04	-1.24%	154,771
May 29, 2026	11.37	11.38	11.21	11.26	11.18	-0.71%	169,826
May 28, 2026	11.29	11.35	11.25	11.34	11.26	0.44%	101,974
May 27, 2026	11.33	11.37	11.28	11.29	11.21	0.18%	75,394
May 26, 2026	11.28	11.38	11.25	11.27	11.19	-	143,494
May 22, 2026	11.30	11.40	11.21	11.27	11.19	0.09%	181,239
May 21, 2026	11.25	11.35	11.17	11.26	11.18	-0.71%	189,593
May 20, 2026	11.23	11.36	11.22	11.34	11.26	1.52%	86,475
May 19, 2026	11.03	11.27	11.03	11.17	11.09	-0.36%	122,437
May 18, 2026	11.04	11.27	10.94	11.21	11.13	0.99%	256,966
May 15, 2026	11.21	11.28	11.10	11.10	11.02	-2.20%	172,291
May 14, 2026	11.47	11.50	11.35	11.35	11.27	-0.53%	133,175
May 13, 2026	11.55	11.55	11.40	11.41	11.33	-1.47%	90,483
May 12, 2026	11.62	11.62	11.53	11.58	11.50	-0.09%	36,193
May 11, 2026	11.68	11.75	11.63	11.67	11.51	-0.09%	48,278
May 8, 2026	11.60	11.73	11.60	11.68	11.52	0.52%	117,081
May 7, 2026	11.73	11.73	11.57	11.62	11.46	-1.02%	54,633
May 6, 2026	11.68	11.75	11.64	11.74	11.58	1.21%	77,787
May 5, 2026	11.66	11.66	11.55	11.60	11.44	0.35%	73,955
May 4, 2026	11.67	11.69	11.53	11.56	11.40	-0.60%	77,534
May 1, 2026	11.67	11.73	11.63	11.63	11.47	-0.26%	99,567
Apr 30, 2026	11.55	11.70	11.47	11.66	11.50	1.13%	97,460
Apr 29, 2026	11.53	11.60	11.45	11.53	11.37	-0.17%	77,968
Apr 28, 2026	11.48	11.56	11.43	11.55	11.39	0.79%	49,383
Apr 27, 2026	11.50	11.54	11.45	11.46	11.30	-0.35%	50,930