RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	11.04	11.27	10.94	11.21	11.21	0.99%	256,966
May 15, 2026	11.21	11.28	11.10	11.10	11.10	-2.20%	172,291
May 14, 2026	11.47	11.50	11.35	11.35	11.35	-0.53%	133,175
May 13, 2026	11.55	11.55	11.40	11.41	11.41	-1.47%	90,483
May 12, 2026	11.62	11.62	11.53	11.58	11.58	-0.77%	36,193
May 11, 2026	11.68	11.75	11.63	11.67	11.59	-0.09%	48,278
May 8, 2026	11.60	11.73	11.60	11.68	11.60	0.52%	117,081
May 7, 2026	11.73	11.73	11.57	11.62	11.54	-1.02%	54,633
May 6, 2026	11.68	11.75	11.64	11.74	11.66	1.21%	77,787
May 5, 2026	11.66	11.66	11.55	11.60	11.52	0.35%	73,955
May 4, 2026	11.67	11.69	11.53	11.56	11.48	-0.60%	77,534
May 1, 2026	11.67	11.73	11.63	11.63	11.55	-0.26%	99,567
Apr 30, 2026	11.55	11.70	11.47	11.66	11.58	1.13%	97,460
Apr 29, 2026	11.53	11.60	11.45	11.53	11.45	-0.17%	77,968
Apr 28, 2026	11.48	11.56	11.43	11.55	11.47	0.79%	49,383
Apr 27, 2026	11.50	11.54	11.45	11.46	11.38	-0.35%	50,930
Apr 24, 2026	11.54	11.60	11.49	11.50	11.42	0.09%	71,052
Apr 23, 2026	11.42	11.63	11.42	11.49	11.41	0.52%	122,055
Apr 22, 2026	11.54	11.67	11.42	11.43	11.35	-0.61%	68,022
Apr 21, 2026	11.74	11.75	11.50	11.50	11.42	-2.04%	85,041
Apr 20, 2026	11.77	11.77	11.65	11.74	11.66	0.09%	80,491
Apr 17, 2026	11.60	11.76	11.57	11.73	11.65	1.73%	122,381
Apr 16, 2026	11.52	11.56	11.52	11.53	11.45	0.35%	90,811
Apr 15, 2026	11.60	11.60	11.37	11.49	11.41	-0.61%	74,943
Apr 14, 2026	11.49	11.56	11.42	11.56	11.48	0.78%	47,509
Apr 13, 2026	11.42	11.50	11.37	11.47	11.31	-0.52%	78,599
Apr 10, 2026	11.59	11.59	11.39	11.53	11.37	0.09%	42,390
Apr 9, 2026	11.37	11.55	11.35	11.52	11.36	1.41%	55,729
Apr 8, 2026	11.45	11.57	11.34	11.36	11.20	0.35%	65,443
Apr 7, 2026	11.24	11.39	11.15	11.32	11.16	0.80%	68,364
Apr 6, 2026	11.22	11.26	11.18	11.23	11.08	-0.09%	42,469
Apr 2, 2026	11.10	11.26	11.10	11.24	11.09	0.90%	63,603
Apr 1, 2026	11.17	11.21	11.08	11.14	10.99	-	65,250
Mar 31, 2026	10.95	11.21	10.95	11.14	10.99	2.30%	133,709
Mar 30, 2026	10.87	11.00	10.82	10.89	10.74	0.93%	81,298
Mar 27, 2026	10.86	10.91	10.78	10.79	10.64	-0.74%	53,362
Mar 26, 2026	10.88	11.01	10.85	10.87	10.72	-0.55%	79,724
Mar 25, 2026	10.93	10.95	10.84	10.93	10.78	0.46%	86,637
Mar 24, 2026	10.87	10.93	10.80	10.88	10.73	-0.46%	72,283
Mar 23, 2026	10.98	11.01	10.91	10.93	10.78	0.92%	57,239
Mar 20, 2026	11.12	11.19	10.83	10.83	10.68	-2.87%	129,350
Mar 19, 2026	11.23	11.35	11.15	11.15	11.00	-1.41%	72,658
Mar 18, 2026	11.41	11.43	11.28	11.31	11.15	-0.96%	61,710
Mar 17, 2026	11.43	11.50	11.42	11.42	11.26	0.44%	37,945
Mar 16, 2026	11.34	11.49	11.34	11.37	11.21	-	135,259
Mar 13, 2026	11.44	11.48	11.35	11.37	11.21	0.42%	76,487
Mar 12, 2026	11.35	11.41	11.31	11.32	11.17	-0.77%	84,168
Mar 11, 2026	11.53	11.55	11.39	11.41	11.25	-1.21%	94,975
Mar 10, 2026	11.53	11.61	11.47	11.55	11.39	-0.52%	55,985
Mar 9, 2026	11.71	11.75	11.42	11.61	11.37	-1.44%	155,313