RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.40	10.50	10.40	10.46	10.46	0.87%	71,456
Oct 15, 2026	10.37	10.55	10.32	10.37	10.37	0.48%	140,685
Oct 14, 2026	10.38	10.48	10.31	10.32	10.32	-0.86%	91,312
Oct 13, 2026	10.51	10.56	10.41	10.41	10.41	-0.67%	130,379
Oct 12, 2026	10.50	10.56	10.47	10.56	10.48	0.19%	102,763
Oct 9, 2026	10.35	10.57	10.35	10.54	10.46	2.33%	88,279
Oct 8, 2026	10.30	10.38	10.25	10.30	10.22	-	118,344
Oct 7, 2026	10.46	10.46	10.30	10.30	10.22	-1.72%	109,522
Oct 6, 2026	10.39	10.50	10.33	10.48	10.40	1.35%	122,062
Oct 5, 2026	10.50	10.52	10.33	10.34	10.26	-1.43%	130,636
Oct 2, 2026	10.54	10.54	10.43	10.49	10.41	0.38%	116,878
Oct 1, 2026	10.53	10.53	10.37	10.45	10.37	-0.38%	143,825
Sep 30, 2026	10.60	10.72	10.48	10.49	10.41	-0.85%	164,491
Sep 29, 2026	10.49	10.59	10.49	10.58	10.50	0.95%	71,014
Sep 28, 2026	10.55	10.59	10.45	10.48	10.40	-0.76%	97,902
Sep 25, 2026	10.60	10.68	10.55	10.56	10.48	-0.19%	104,042
Sep 24, 2026	10.67	10.73	10.57	10.58	10.50	-0.28%	88,953
Sep 23, 2026	10.81	10.82	10.57	10.61	10.53	-1.94%	101,121
Sep 22, 2026	10.83	10.87	10.81	10.82	10.74	-0.09%	59,107
Sep 21, 2026	10.85	10.89	10.78	10.83	10.75	0.19%	96,475
Sep 18, 2026	10.88	10.88	10.78	10.81	10.73	-0.73%	42,581
Sep 17, 2026	10.84	10.98	10.84	10.89	10.81	0.93%	85,531
Sep 16, 2026	10.85	10.95	10.78	10.79	10.71	-0.92%	78,655
Sep 15, 2026	10.90	10.92	10.85	10.89	10.81	-	102,949
Sep 14, 2026	11.00	11.03	10.89	10.89	10.81	-1.09%	87,572
Sep 11, 2026	11.00	11.05	10.98	11.01	10.93	0.46%	62,729
Sep 10, 2026	11.09	11.14	10.96	10.96	10.88	-0.99%	102,878
Sep 9, 2026	11.27	11.27	11.07	11.07	10.99	-1.34%	86,197
Sep 8, 2026	11.20	11.25	11.17	11.22	11.14	0.18%	69,831
Sep 4, 2026	11.30	11.38	11.26	11.28	11.12	-0.44%	90,068
Sep 3, 2026	11.27	11.37	11.27	11.33	11.16	0.53%	78,011
Sep 2, 2026	11.29	11.30	11.23	11.27	11.11	-0.18%	45,765
Sep 1, 2026	11.36	11.57	11.27	11.29	11.13	-0.35%	85,683
Aug 31, 2026	11.42	11.42	11.30	11.33	11.16	-0.87%	121,124
Aug 28, 2026	11.44	11.44	11.37	11.43	11.26	0.44%	93,338
Aug 27, 2026	11.40	11.43	11.36	11.38	11.21	-0.26%	72,341
Aug 26, 2026	11.43	11.47	11.40	11.41	11.24	-0.52%	30,883
Aug 25, 2026	11.39	11.51	11.39	11.47	11.30	0.70%	75,846
Aug 24, 2026	11.40	11.46	11.38	11.39	11.22	-0.18%	55,028
Aug 21, 2026	11.58	11.58	11.35	11.41	11.24	-0.95%	137,343
Aug 20, 2026	11.51	11.53	11.45	11.52	11.35	-	77,904
Aug 19, 2026	11.48	11.52	11.42	11.52	11.35	0.88%	80,289
Aug 18, 2026	11.45	11.58	11.37	11.42	11.25	-0.09%	65,773
Aug 17, 2026	11.56	11.59	11.41	11.43	11.26	-0.70%	53,733
Aug 14, 2026	11.55	11.56	11.50	11.51	11.34	-0.35%	74,860
Aug 13, 2026	11.37	11.55	11.37	11.55	11.38	1.76%	109,815
Aug 12, 2026	11.35	11.41	11.34	11.35	11.18	-	148,632
Aug 11, 2026	11.47	11.48	11.35	11.35	11.18	-1.48%	111,721
Aug 10, 2026	11.54	11.61	11.47	11.60	11.35	-	122,716
Aug 7, 2026	11.47	11.63	11.47	11.60	11.35	1.22%	118,882