RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.73	11.75	11.65	11.65	-	-0.43%	44,643
Jul 28, 2026	11.73	11.79	11.66	11.70	11.70	0.17%	114,591
Jul 27, 2026	11.77	11.77	11.63	11.68	11.68	-0.17%	110,092
Jul 24, 2026	11.53	11.71	11.51	11.70	11.70	2.18%	151,845
Jul 23, 2026	11.45	11.52	11.41	11.45	11.45	0.35%	122,426
Jul 22, 2026	11.52	11.52	11.41	11.41	11.41	-0.52%	47,736
Jul 21, 2026	11.47	11.49	11.32	11.47	11.47	0.09%	68,858
Jul 20, 2026	11.56	11.56	11.42	11.46	11.46	-0.17%	54,430
Jul 17, 2026	11.55	11.57	11.41	11.48	11.48	-0.09%	54,706
Jul 16, 2026	11.33	11.52	11.33	11.49	11.49	1.06%	67,561
Jul 15, 2026	11.36	11.45	11.33	11.37	11.37	-	117,629
Jul 14, 2026	11.44	11.46	11.33	11.37	11.37	-0.26%	97,619
Jul 13, 2026	11.44	11.60	11.44	11.48	11.40	0.35%	114,523
Jul 10, 2026	11.46	11.52	11.41	11.44	11.36	0.09%	86,723
Jul 9, 2026	11.43	11.52	11.41	11.43	11.35	-	75,356
Jul 8, 2026	11.54	11.54	11.42	11.43	11.35	-1.30%	51,264
Jul 7, 2026	11.50	11.63	11.46	11.58	11.50	1.31%	72,043
Jul 6, 2026	11.50	11.52	11.39	11.43	11.35	-0.44%	140,978
Jul 2, 2026	11.40	11.55	11.31	11.48	11.40	0.44%	97,453
Jul 1, 2026	11.35	11.48	11.35	11.43	11.35	0.97%	134,820
Jun 30, 2026	11.42	11.48	11.26	11.32	11.24	-0.70%	149,220
Jun 29, 2026	11.40	11.51	11.33	11.40	11.32	0.09%	243,696
Jun 26, 2026	11.24	11.40	11.20	11.39	11.31	2.15%	283,866
Jun 25, 2026	11.27	11.29	11.15	11.15	11.07	-0.36%	74,181
Jun 24, 2026	11.22	11.25	11.15	11.19	11.11	-	80,178
Jun 23, 2026	11.09	11.24	11.04	11.19	11.11	0.99%	82,929
Jun 22, 2026	11.11	11.28	11.00	11.08	11.00	0.73%	136,181
Jun 18, 2026	11.05	11.12	11.00	11.00	10.92	-0.18%	85,837
Jun 17, 2026	11.24	11.28	11.02	11.02	10.94	-1.87%	74,898
Jun 16, 2026	11.25	11.35	11.21	11.23	11.15	-0.09%	71,955
Jun 15, 2026	11.37	11.39	11.21	11.24	11.16	-0.79%	107,627
Jun 12, 2026	11.36	11.38	11.30	11.33	11.25	0.27%	100,206
Jun 11, 2026	11.37	11.37	11.27	11.30	11.22	0.18%	140,899
Jun 10, 2026	11.31	11.40	11.27	11.28	11.20	-0.53%	134,790
Jun 9, 2026	11.18	11.38	11.15	11.34	11.26	1.43%	197,464
Jun 8, 2026	11.44	11.44	11.22	11.26	11.10	-1.14%	80,405
Jun 5, 2026	11.30	11.40	11.22	11.39	11.23	1.15%	91,873
Jun 4, 2026	11.22	11.30	11.22	11.26	11.10	1.08%	99,183
Jun 3, 2026	11.09	11.24	11.09	11.14	10.98	-0.09%	78,434
Jun 2, 2026	11.12	11.18	11.07	11.15	10.99	0.27%	112,417
Jun 1, 2026	11.22	11.30	11.12	11.12	10.96	-1.24%	154,771
May 29, 2026	11.37	11.38	11.21	11.26	11.10	-0.71%	169,826
May 28, 2026	11.29	11.35	11.25	11.34	11.18	0.44%	101,974
May 27, 2026	11.33	11.37	11.28	11.29	11.13	0.18%	75,394
May 26, 2026	11.28	11.38	11.25	11.27	11.11	-	143,494
May 22, 2026	11.30	11.40	11.21	11.27	11.11	0.09%	181,239
May 21, 2026	11.25	11.35	11.17	11.26	11.10	-0.71%	189,593
May 20, 2026	11.23	11.36	11.22	11.34	11.18	1.52%	86,475
May 19, 2026	11.03	11.27	11.03	11.17	11.01	-0.36%	122,437
May 18, 2026	11.04	11.27	10.94	11.21	11.05	0.99%	256,966