Skip to main content
logo
RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
NYSE: RFM · Real-Time Price · USD
14.60
+0.06 (0.41%)
At close: Jun 18, 2026, 4:00 PM EDT
14.60
0.00 (0.00%)
After-hours: Jun 18, 2026, 7:00 PM EDT

RFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202614.5714.6714.5714.6014.600.41%3,991
Jun 17, 202614.5714.5814.5114.5414.54-0.41%11,481
Jun 16, 202614.6614.6614.5314.6014.60-0.14%10,580
Jun 15, 202614.5914.6414.4914.6214.620.36%10,751
Jun 12, 202614.6114.6914.6114.6614.570.31%4,432
Jun 11, 202614.6114.6414.6014.6114.52-0.03%8,055
Jun 10, 202614.6214.6414.5714.6214.530.19%16,327
Jun 9, 202614.4714.6414.4714.5914.500.75%3,065
Jun 8, 202614.4814.5814.4214.4814.39-9,075
Jun 5, 202614.5214.5914.4314.4814.39-1.02%1,880
Jun 4, 202614.5914.6314.4214.6314.54-0.01%26,574
Jun 3, 202614.6414.6414.5714.6314.540.27%7,600
Jun 2, 202614.5514.6014.5514.5914.50-0.07%10,761
Jun 1, 202614.6014.6214.5414.6014.510.45%9,748
May 29, 202614.5914.6214.4414.5414.45-0.51%42,912
May 28, 202614.5214.6114.4714.6114.520.86%6,082
May 27, 202614.5214.5214.4114.4914.400.80%5,702
May 26, 202614.5014.5414.3314.3714.28-0.07%11,799
May 22, 202614.3314.4414.3314.3814.290.28%1,889
May 21, 202614.3014.3414.3014.3414.25-0.24%1,500
May 20, 202614.3514.5414.3514.3814.290.17%3,103
May 19, 202614.4114.4314.1814.3514.26-1.37%7,612
May 18, 202614.5214.5514.3814.5514.46-0.21%10,066
May 15, 202614.6714.6714.4714.5814.49-0.69%3,105
May 14, 202614.5614.8314.5314.7714.591.72%36,643
May 13, 202614.5314.6714.5214.5214.35-10,631
May 12, 202614.5814.6514.5214.5214.35-1.04%14,085
May 11, 202614.6414.7114.5414.6714.500.22%13,791
May 8, 202614.5614.7214.5514.6414.470.41%14,563
May 7, 202614.4414.5914.4414.5814.410.77%3,037
May 6, 202614.4314.4714.3914.4714.300.83%7,141
May 5, 202614.1914.4314.1914.3514.180.91%10,414
May 4, 202614.4414.4414.1914.2214.05-1.18%9,226
May 1, 202614.3114.4414.3114.3914.220.21%60,330
Apr 30, 202614.2714.4214.2714.3614.191.05%18,962
Apr 29, 202614.3114.3114.1114.2114.04-0.42%8,279
Apr 28, 202614.3714.3714.2614.2714.10-2,389
Apr 27, 202614.2914.2914.2314.2714.10-0.14%11,442
Apr 24, 202614.3314.3314.1714.2914.120.20%7,289
Apr 23, 202614.3814.3814.2514.2614.09-0.41%5,609
Apr 22, 202614.4814.4814.2614.3214.15-0.21%8,372
Apr 21, 202614.4114.4114.3314.3514.180.14%4,069
Apr 20, 202614.4414.4414.3114.3314.16-0.56%13,945
Apr 17, 202614.4314.5314.3514.4114.240.77%10,292
Apr 16, 202614.3714.3714.2914.3014.130.14%8,024
Apr 15, 202614.4014.4014.2114.2814.11-0.36%21,093
Apr 14, 202614.4714.5014.2014.4214.160.21%12,402
Apr 13, 202614.5614.5614.3914.3914.13-0.35%12,047
Apr 10, 202614.5314.5314.3914.4414.18-6,959
Apr 9, 202614.3814.4514.3514.4414.180.77%14,175