Skip to main content
logo
RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
NYSE: RFM · Real-Time Price · USD
14.33
-0.08 (-0.56%)
At close: Apr 20, 2026, 4:00 PM EDT
14.32
-0.01 (-0.07%)
After-hours: Apr 20, 2026, 7:00 PM EDT

RFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202614.4414.4414.3114.3314.33-0.56%13,945
Apr 17, 202614.4314.5314.3514.4114.410.77%10,292
Apr 16, 202614.3714.3714.2914.3014.300.14%8,024
Apr 15, 202614.4014.4014.2114.2814.28-0.97%21,093
Apr 14, 202614.4714.5014.2014.4214.330.21%12,402
Apr 13, 202614.5614.5614.3914.3914.30-0.35%12,047
Apr 10, 202614.5314.5314.3914.4414.35-6,959
Apr 9, 202614.3814.4514.3514.4414.350.77%14,175
Apr 8, 202614.1114.3314.1114.3314.242.50%11,340
Apr 7, 202613.9714.0313.8913.9813.89-0.64%12,696
Apr 6, 202614.0914.1714.0214.0713.98-0.42%9,085
Apr 2, 202614.0914.1414.0114.1314.040.64%5,669
Apr 1, 202613.9414.2913.9414.0413.950.07%9,663
Mar 31, 202613.8214.0413.7214.0313.942.04%14,844
Mar 30, 202613.7613.8713.7213.7513.670.07%22,959
Mar 27, 202613.7313.8013.7213.7413.660.07%19,916
Mar 26, 202613.9314.0113.7213.7313.65-1.12%11,613
Mar 25, 202613.8514.0713.8513.8913.800.65%18,216
Mar 24, 202614.0714.0713.7913.8013.71-1.95%33,325
Mar 23, 202614.1414.1713.9714.0713.980.29%26,715
Mar 20, 202614.2314.3814.0314.0313.94-1.20%21,996
Mar 19, 202614.2414.2514.2014.2014.11-0.14%14,185
Mar 18, 202614.2714.2914.1314.2214.13-0.07%31,400
Mar 17, 202614.4214.4214.1914.2314.14-1.04%18,045
Mar 16, 202614.3914.3914.3614.3814.29-0.07%4,906
Mar 13, 202614.3814.5014.3614.3914.210.21%19,755
Mar 12, 202614.3414.3914.3314.3614.180.21%6,437
Mar 11, 202614.3514.3814.2614.3314.160.60%13,466
Mar 10, 202614.5314.5314.2414.2414.07-1.90%56,120
Mar 9, 202614.5814.5814.5214.5214.34-0.02%7,239
Mar 6, 202614.6514.6514.5014.5214.35-0.73%6,095
Mar 5, 202614.6514.6514.5114.6314.45-0.14%19,644
Mar 4, 202614.5814.6614.5814.6514.470.76%7,592
Mar 3, 202614.6014.6014.5414.5414.36-0.07%14,920
Mar 2, 202614.6214.6914.5514.5514.37-0.48%24,311
Feb 27, 202614.5814.7414.5814.6214.440.55%11,807
Feb 26, 202614.6714.7714.5214.5414.36-0.89%29,643
Feb 25, 202614.5614.7014.4514.6714.491.03%115,136
Feb 24, 202614.3414.5214.1914.5214.341.18%51,344
Feb 23, 202614.5614.6514.3514.3514.18-1.17%22,951
Feb 20, 202614.6014.6414.5014.5214.34-0.21%17,076
Feb 19, 202614.7814.7814.3814.5514.370.28%39,252
Feb 18, 202614.8914.8914.4814.5114.33-0.48%17,317
Feb 17, 202614.6214.6214.5114.5814.40-0.55%14,756
Feb 13, 202614.6214.6914.5514.6614.48-0.34%15,474
Feb 12, 202614.9014.9014.6214.7114.440.20%16,367
Feb 11, 202614.7814.7814.6714.6814.41-0.31%16,571
Feb 10, 202614.8014.8014.7014.7314.46-0.17%13,404
Feb 9, 202614.8514.8514.7314.7514.480.20%24,538
Feb 6, 202614.6514.7514.5414.7214.450.49%37,667