RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ)
NYSE: RFMZ · Real-Time Price · USD
12.71
+0.01 (0.08%)
At close: Apr 7, 2026, 4:00 PM EDT
12.71
0.00 (0.00%)
After-hours: Apr 7, 2026, 4:10 PM EDT
RFMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 12.71 | 12.76 | 12.62 | 12.71 | 12.71 | 0.08% | 35,679 |
| Apr 6, 2026 | 12.79 | 12.79 | 12.62 | 12.70 | 12.70 | -0.39% | 58,593 |
| Apr 2, 2026 | 12.75 | 12.75 | 12.63 | 12.75 | 12.75 | -0.39% | 66,820 |
| Apr 1, 2026 | 12.71 | 12.82 | 12.61 | 12.80 | 12.80 | 1.19% | 68,334 |
| Mar 31, 2026 | 12.48 | 12.67 | 12.42 | 12.65 | 12.65 | 2.10% | 82,071 |
| Mar 30, 2026 | 12.37 | 12.45 | 12.31 | 12.39 | 12.39 | 0.65% | 102,802 |
| Mar 27, 2026 | 12.38 | 12.39 | 12.30 | 12.31 | 12.31 | -0.65% | 137,833 |
| Mar 26, 2026 | 12.44 | 12.48 | 12.38 | 12.39 | 12.39 | -0.96% | 79,307 |
| Mar 25, 2026 | 12.56 | 12.68 | 12.47 | 12.51 | 12.51 | -0.16% | 82,728 |
| Mar 24, 2026 | 12.58 | 12.62 | 12.52 | 12.53 | 12.53 | -0.40% | 63,282 |
| Mar 23, 2026 | 12.63 | 12.77 | 12.57 | 12.58 | 12.58 | -0.24% | 84,868 |
| Mar 20, 2026 | 12.76 | 12.82 | 12.61 | 12.61 | 12.61 | -0.94% | 76,238 |
| Mar 19, 2026 | 12.78 | 12.80 | 12.72 | 12.73 | 12.73 | -0.16% | 41,136 |
| Mar 18, 2026 | 12.86 | 12.86 | 12.75 | 12.75 | 12.75 | -0.55% | 41,009 |
| Mar 17, 2026 | 12.90 | 12.90 | 12.78 | 12.82 | 12.82 | -0.31% | 48,775 |
| Mar 16, 2026 | 12.91 | 12.91 | 12.85 | 12.86 | 12.86 | -0.46% | 25,167 |
| Mar 13, 2026 | 12.88 | 12.92 | 12.88 | 12.92 | 12.84 | 0.08% | 29,026 |
| Mar 12, 2026 | 12.87 | 12.92 | 12.83 | 12.91 | 12.83 | 0.23% | 57,607 |
| Mar 11, 2026 | 12.90 | 12.91 | 12.83 | 12.88 | 12.80 | 0.16% | 78,937 |
| Mar 10, 2026 | 12.84 | 12.88 | 12.76 | 12.86 | 12.78 | -0.08% | 98,062 |
| Mar 9, 2026 | 12.80 | 12.91 | 12.77 | 12.87 | 12.79 | 0.39% | 86,783 |
| Mar 6, 2026 | 12.88 | 12.94 | 12.80 | 12.82 | 12.74 | -0.85% | 77,807 |
| Mar 5, 2026 | 13.03 | 13.04 | 12.91 | 12.93 | 12.85 | -1.00% | 120,582 |
| Mar 4, 2026 | 13.04 | 13.14 | 13.03 | 13.06 | 12.98 | 0.23% | 74,907 |
| Mar 3, 2026 | 13.14 | 13.14 | 13.03 | 13.03 | 12.95 | -1.06% | 51,418 |
| Mar 2, 2026 | 13.17 | 13.17 | 13.11 | 13.17 | 13.09 | -0.08% | 62,106 |
| Feb 27, 2026 | 13.14 | 13.18 | 13.10 | 13.18 | 13.10 | 0.23% | 69,890 |
| Feb 26, 2026 | 13.19 | 13.25 | 13.11 | 13.15 | 13.07 | -0.15% | 70,358 |
| Feb 25, 2026 | 13.03 | 13.20 | 12.96 | 13.17 | 13.09 | 1.31% | 226,314 |
| Feb 24, 2026 | 12.96 | 13.01 | 12.92 | 13.00 | 12.92 | 0.23% | 61,408 |
| Feb 23, 2026 | 13.07 | 13.08 | 12.93 | 12.97 | 12.89 | -0.46% | 61,358 |
| Feb 20, 2026 | 13.06 | 13.09 | 13.00 | 13.03 | 12.95 | - | 96,412 |
| Feb 19, 2026 | 13.07 | 13.09 | 13.01 | 13.03 | 12.95 | -0.08% | 51,583 |
| Feb 18, 2026 | 13.10 | 13.15 | 12.96 | 13.04 | 12.96 | -0.31% | 87,663 |
| Feb 17, 2026 | 13.03 | 13.13 | 13.03 | 13.08 | 13.00 | -0.15% | 114,590 |
| Feb 13, 2026 | 13.17 | 13.20 | 13.05 | 13.10 | 13.02 | -0.98% | 204,289 |
| Feb 12, 2026 | 13.22 | 13.27 | 13.18 | 13.23 | 13.07 | 0.38% | 66,657 |
| Feb 11, 2026 | 13.18 | 13.21 | 13.13 | 13.18 | 13.02 | - | 43,432 |
| Feb 10, 2026 | 13.19 | 13.21 | 13.16 | 13.18 | 13.02 | 0.30% | 62,691 |
| Feb 9, 2026 | 13.15 | 13.17 | 13.11 | 13.14 | 12.98 | 0.23% | 45,504 |
| Feb 6, 2026 | 13.12 | 13.15 | 13.03 | 13.11 | 12.95 | -0.08% | 71,455 |
| Feb 5, 2026 | 13.14 | 13.15 | 13.10 | 13.12 | 12.96 | -0.15% | 77,026 |
| Feb 4, 2026 | 13.06 | 13.18 | 13.06 | 13.14 | 12.98 | 0.23% | 80,454 |
| Feb 3, 2026 | 13.09 | 13.14 | 13.07 | 13.11 | 12.95 | 0.15% | 103,591 |
| Feb 2, 2026 | 13.10 | 13.17 | 13.03 | 13.09 | 12.93 | - | 50,848 |
| Jan 30, 2026 | 13.14 | 13.19 | 12.98 | 13.09 | 12.93 | 0.31% | 73,983 |
| Jan 29, 2026 | 13.00 | 13.05 | 12.91 | 13.05 | 12.89 | 0.69% | 47,583 |
| Jan 28, 2026 | 12.89 | 12.96 | 12.87 | 12.96 | 12.80 | 0.78% | 50,794 |
| Jan 27, 2026 | 12.84 | 12.86 | 12.76 | 12.86 | 12.70 | 0.39% | 55,540 |
| Jan 26, 2026 | 12.94 | 12.94 | 12.80 | 12.81 | 12.65 | -0.70% | 75,955 |