RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ)
NYSE: RFMZ · Real-Time Price · USD
13.17
+0.17 (1.31%)
At close: Feb 25, 2026, 4:00 PM EST
13.14
-0.03 (-0.23%)
After-hours: Feb 25, 2026, 7:00 PM EST
RFMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 13.03 | 13.20 | 12.96 | 13.17 | 13.17 | 1.31% | 226,314 |
| Feb 24, 2026 | 12.96 | 13.01 | 12.92 | 13.00 | 13.00 | 0.23% | 61,408 |
| Feb 23, 2026 | 13.07 | 13.08 | 12.93 | 12.97 | 12.97 | -0.46% | 61,358 |
| Feb 20, 2026 | 13.06 | 13.09 | 13.00 | 13.03 | 13.03 | - | 96,412 |
| Feb 19, 2026 | 13.07 | 13.09 | 13.01 | 13.03 | 13.03 | -0.08% | 51,583 |
| Feb 18, 2026 | 13.10 | 13.15 | 12.96 | 13.04 | 13.04 | -0.31% | 87,663 |
| Feb 17, 2026 | 13.03 | 13.13 | 13.03 | 13.08 | 13.08 | -0.15% | 114,590 |
| Feb 13, 2026 | 13.17 | 13.20 | 13.05 | 13.10 | 13.10 | -0.98% | 204,289 |
| Feb 12, 2026 | 13.22 | 13.27 | 13.18 | 13.23 | 13.15 | 0.38% | 66,657 |
| Feb 11, 2026 | 13.18 | 13.21 | 13.13 | 13.18 | 13.10 | - | 43,432 |
| Feb 10, 2026 | 13.19 | 13.21 | 13.16 | 13.18 | 13.10 | 0.30% | 62,691 |
| Feb 9, 2026 | 13.15 | 13.17 | 13.11 | 13.14 | 13.06 | 0.23% | 45,504 |
| Feb 6, 2026 | 13.12 | 13.15 | 13.03 | 13.11 | 13.03 | -0.08% | 71,455 |
| Feb 5, 2026 | 13.14 | 13.15 | 13.10 | 13.12 | 13.04 | -0.15% | 77,026 |
| Feb 4, 2026 | 13.06 | 13.18 | 13.06 | 13.14 | 13.06 | 0.23% | 80,454 |
| Feb 3, 2026 | 13.09 | 13.14 | 13.07 | 13.11 | 13.03 | 0.15% | 103,591 |
| Feb 2, 2026 | 13.10 | 13.17 | 13.03 | 13.09 | 13.01 | - | 50,848 |
| Jan 30, 2026 | 13.14 | 13.19 | 12.98 | 13.09 | 13.01 | 0.31% | 73,983 |
| Jan 29, 2026 | 13.00 | 13.05 | 12.91 | 13.05 | 12.97 | 0.69% | 47,583 |
| Jan 28, 2026 | 12.89 | 12.96 | 12.87 | 12.96 | 12.88 | 0.78% | 50,794 |
| Jan 27, 2026 | 12.84 | 12.86 | 12.76 | 12.86 | 12.78 | 0.39% | 55,540 |
| Jan 26, 2026 | 12.94 | 12.94 | 12.80 | 12.81 | 12.73 | -0.70% | 75,955 |
| Jan 23, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 12.82 | -0.08% | 79,348 |
| Jan 22, 2026 | 13.00 | 13.00 | 12.87 | 12.91 | 12.83 | -0.31% | 68,273 |
| Jan 21, 2026 | 13.00 | 13.00 | 12.93 | 12.95 | 12.87 | - | 33,416 |
| Jan 20, 2026 | 12.96 | 12.98 | 12.88 | 12.95 | 12.87 | -0.38% | 57,197 |
| Jan 16, 2026 | 13.17 | 13.17 | 12.95 | 13.00 | 12.92 | -0.15% | 51,974 |
| Jan 15, 2026 | 13.02 | 13.12 | 13.01 | 13.02 | 12.94 | -0.53% | 46,685 |
| Jan 14, 2026 | 13.09 | 13.17 | 13.01 | 13.09 | 12.93 | 0.08% | 60,715 |
| Jan 13, 2026 | 13.01 | 13.09 | 12.98 | 13.08 | 12.92 | 0.62% | 101,009 |
| Jan 12, 2026 | 12.98 | 13.01 | 12.94 | 13.00 | 12.84 | 0.15% | 50,759 |
| Jan 9, 2026 | 12.87 | 13.00 | 12.85 | 12.98 | 12.82 | 1.17% | 176,550 |
| Jan 8, 2026 | 12.81 | 12.88 | 12.77 | 12.83 | 12.67 | -0.16% | 45,743 |
| Jan 7, 2026 | 12.81 | 12.88 | 12.76 | 12.85 | 12.69 | 0.47% | 76,922 |
| Jan 6, 2026 | 12.80 | 12.85 | 12.78 | 12.79 | 12.63 | -0.08% | 100,658 |
| Jan 5, 2026 | 12.76 | 12.80 | 12.75 | 12.80 | 12.64 | 0.47% | 57,924 |
| Jan 2, 2026 | 12.68 | 12.74 | 12.66 | 12.74 | 12.58 | 0.63% | 39,759 |
| Dec 31, 2025 | 12.69 | 12.77 | 12.66 | 12.66 | 12.51 | -0.24% | 276,164 |
| Dec 30, 2025 | 12.71 | 12.73 | 12.64 | 12.69 | 12.54 | 0.32% | 256,120 |
| Dec 29, 2025 | 12.65 | 12.69 | 12.63 | 12.65 | 12.50 | - | 181,567 |
| Dec 26, 2025 | 12.66 | 12.67 | 12.61 | 12.65 | 12.50 | -0.39% | 127,723 |
| Dec 24, 2025 | 12.70 | 12.75 | 12.67 | 12.70 | 12.55 | - | 59,040 |
| Dec 23, 2025 | 12.68 | 12.77 | 12.66 | 12.70 | 12.55 | -0.70% | 405,980 |
| Dec 22, 2025 | 12.90 | 12.92 | 12.79 | 12.79 | 12.63 | -0.85% | 156,447 |
| Dec 19, 2025 | 12.84 | 12.90 | 12.82 | 12.90 | 12.74 | 0.04% | 141,508 |
| Dec 18, 2025 | 12.88 | 12.98 | 12.84 | 12.90 | 12.74 | -0.12% | 119,365 |
| Dec 17, 2025 | 12.95 | 12.97 | 12.85 | 12.91 | 12.75 | -0.23% | 154,016 |
| Dec 16, 2025 | 12.94 | 13.01 | 12.81 | 12.94 | 12.78 | -0.15% | 194,165 |
| Dec 15, 2025 | 13.04 | 13.04 | 12.87 | 12.96 | 12.80 | -1.44% | 87,546 |
| Dec 12, 2025 | 13.07 | 13.18 | 12.99 | 13.15 | 12.91 | 0.46% | 121,492 |