RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ)

NYSE: RFMZ · Real-Time Price · USD

13.18

-0.03 (-0.23%)

At close: Jul 24, 2026, 4:00 PM EDT

13.19

+0.01 (0.08%)

After-hours: Jul 24, 2026, 7:34 PM EDT

RFMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.18	13.34	13.16	13.18	13.18	-0.23%	32,540
Jul 23, 2026	13.30	13.39	13.18	13.21	13.21	-0.83%	61,464
Jul 22, 2026	13.40	13.48	13.32	13.32	13.32	-0.82%	76,018
Jul 21, 2026	13.46	13.50	13.41	13.43	13.43	-0.15%	44,548
Jul 20, 2026	13.48	13.57	13.36	13.45	13.45	-0.37%	44,082
Jul 17, 2026	13.56	13.59	13.50	13.50	13.50	-0.44%	24,377
Jul 16, 2026	13.58	13.60	13.51	13.56	13.56	-0.15%	19,034
Jul 15, 2026	13.61	13.64	13.51	13.58	13.58	0.15%	35,481
Jul 14, 2026	13.64	13.66	13.59	13.64	13.56	0.44%	71,707
Jul 13, 2026	13.61	13.64	13.57	13.58	13.50	-0.22%	49,038
Jul 10, 2026	13.64	13.64	13.54	13.61	13.53	0.07%	34,433
Jul 9, 2026	13.58	13.61	13.49	13.60	13.52	0.37%	21,933
Jul 8, 2026	13.59	13.61	13.51	13.55	13.47	-0.22%	23,772
Jul 7, 2026	13.64	13.65	13.52	13.58	13.50	-0.22%	34,356
Jul 6, 2026	13.64	13.66	13.60	13.61	13.53	-0.37%	68,721
Jul 2, 2026	13.65	13.70	13.60	13.66	13.58	0.29%	36,321
Jul 1, 2026	13.64	13.64	13.58	13.62	13.54	-0.07%	32,663
Jun 30, 2026	13.60	13.65	13.55	13.63	13.55	0.66%	61,656
Jun 29, 2026	13.54	13.63	13.49	13.54	13.46	0.30%	49,416
Jun 26, 2026	13.50	13.57	13.49	13.50	13.42	0.15%	23,166
Jun 25, 2026	13.47	13.57	13.45	13.48	13.40	-	36,774
Jun 24, 2026	13.47	13.57	13.44	13.48	13.40	0.15%	27,859
Jun 23, 2026	13.43	13.51	13.43	13.46	13.38	0.07%	7,779
Jun 22, 2026	13.40	13.47	13.40	13.45	13.37	-0.07%	22,509
Jun 18, 2026	13.41	13.50	13.40	13.46	13.38	0.37%	46,381
Jun 17, 2026	13.37	13.44	13.31	13.41	13.33	0.30%	48,077
Jun 16, 2026	13.35	13.44	13.35	13.37	13.29	0.15%	65,425
Jun 15, 2026	13.37	13.40	13.35	13.35	13.27	0.08%	12,306
Jun 12, 2026	13.45	13.45	13.41	13.42	13.26	-0.30%	10,346
Jun 11, 2026	13.50	13.51	13.45	13.46	13.30	-	35,090
Jun 10, 2026	13.41	13.46	13.31	13.46	13.30	0.82%	38,895
Jun 9, 2026	13.41	13.41	13.30	13.35	13.19	0.38%	41,750
Jun 8, 2026	13.31	13.33	13.26	13.30	13.14	-0.15%	34,416
Jun 5, 2026	13.33	13.33	13.25	13.32	13.16	-0.22%	37,341
Jun 4, 2026	13.25	13.40	13.13	13.35	13.19	1.52%	64,104
Jun 3, 2026	13.09	13.32	13.09	13.15	12.99	-0.75%	81,607
Jun 2, 2026	13.28	13.28	13.19	13.25	13.09	0.30%	55,995
Jun 1, 2026	13.27	13.28	13.19	13.21	13.05	-	37,022
May 29, 2026	13.29	13.31	13.17	13.21	13.05	-0.23%	35,351
May 28, 2026	13.18	13.24	13.12	13.24	13.08	1.22%	56,559
May 27, 2026	13.04	13.17	12.96	13.08	12.93	0.62%	101,234
May 26, 2026	13.16	13.16	12.96	13.00	12.85	-	112,024
May 22, 2026	13.02	13.09	12.95	13.00	12.85	0.08%	48,069
May 21, 2026	13.00	13.02	12.98	12.99	12.84	-0.15%	22,948
May 20, 2026	13.03	13.19	12.95	13.01	12.86	0.23%	54,125
May 19, 2026	13.01	13.05	12.95	12.98	12.83	-0.69%	52,052
May 18, 2026	13.19	13.19	13.06	13.07	12.92	-0.53%	30,469
May 15, 2026	13.29	13.31	13.13	13.14	12.98	-1.50%	47,258
May 14, 2026	13.47	13.50	13.36	13.42	13.18	-0.22%	93,311
May 13, 2026	13.44	13.52	13.32	13.45	13.21	1.28%	187,703