RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ)

NYSE: RFMZ · Real-Time Price · USD

13.66

+0.04 (0.29%)

At close: Jul 2, 2026, 4:00 PM EDT

13.64

-0.03 (-0.18%)

After-hours: Jul 2, 2026, 7:00 PM EDT

RFMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	13.65	13.70	13.60	13.66	13.66	0.29%	36,321
Jul 1, 2026	13.64	13.64	13.58	13.62	13.62	-0.07%	32,663
Jun 30, 2026	13.60	13.65	13.55	13.63	13.63	0.66%	61,656
Jun 29, 2026	13.54	13.63	13.49	13.54	13.54	0.30%	49,416
Jun 26, 2026	13.50	13.57	13.49	13.50	13.50	0.15%	23,166
Jun 25, 2026	13.47	13.57	13.45	13.48	13.48	-	36,774
Jun 24, 2026	13.47	13.57	13.44	13.48	13.48	0.15%	27,854
Jun 23, 2026	13.43	13.51	13.43	13.46	13.46	0.07%	7,779
Jun 22, 2026	13.40	13.47	13.40	13.45	13.45	-0.07%	22,509
Jun 18, 2026	13.41	13.50	13.40	13.46	13.46	0.37%	46,381
Jun 17, 2026	13.37	13.44	13.31	13.41	13.41	0.30%	48,077
Jun 16, 2026	13.35	13.44	13.35	13.37	13.37	0.15%	65,425
Jun 15, 2026	13.37	13.40	13.35	13.35	13.35	0.08%	12,306
Jun 12, 2026	13.45	13.45	13.41	13.42	13.34	-0.30%	10,346
Jun 11, 2026	13.50	13.51	13.45	13.46	13.38	-	35,090
Jun 10, 2026	13.41	13.46	13.31	13.46	13.38	0.82%	38,895
Jun 9, 2026	13.41	13.41	13.30	13.35	13.27	0.38%	41,750
Jun 8, 2026	13.31	13.33	13.26	13.30	13.22	-0.15%	34,416
Jun 5, 2026	13.33	13.33	13.25	13.32	13.24	-0.22%	37,341
Jun 4, 2026	13.25	13.40	13.13	13.35	13.27	1.52%	64,104
Jun 3, 2026	13.09	13.32	13.09	13.15	13.07	-0.75%	81,607
Jun 2, 2026	13.28	13.28	13.19	13.25	13.17	0.30%	55,995
Jun 1, 2026	13.27	13.28	13.19	13.21	13.13	-	37,022
May 29, 2026	13.29	13.31	13.17	13.21	13.13	-0.23%	35,351
May 28, 2026	13.18	13.24	13.12	13.24	13.16	1.22%	56,559
May 27, 2026	13.04	13.17	12.96	13.08	13.00	0.62%	101,234
May 26, 2026	13.16	13.16	12.96	13.00	12.92	-	112,024
May 22, 2026	13.02	13.09	12.95	13.00	12.92	0.08%	48,069
May 21, 2026	13.00	13.02	12.98	12.99	12.91	-0.15%	22,948
May 20, 2026	13.03	13.19	12.95	13.01	12.93	0.23%	54,125
May 19, 2026	13.01	13.05	12.95	12.98	12.90	-0.69%	52,052
May 18, 2026	13.19	13.19	13.06	13.07	12.99	-0.53%	30,469
May 15, 2026	13.29	13.31	13.13	13.14	13.06	-1.50%	47,258
May 14, 2026	13.47	13.50	13.36	13.42	13.26	-0.22%	93,311
May 13, 2026	13.44	13.52	13.32	13.45	13.29	1.28%	187,703
May 12, 2026	13.30	13.32	13.23	13.28	13.12	-0.30%	111,485
May 11, 2026	13.17	13.35	13.17	13.32	13.16	0.91%	106,056
May 8, 2026	13.14	13.24	13.14	13.20	13.04	0.55%	37,531
May 7, 2026	13.15	13.19	13.11	13.13	12.97	-0.09%	31,894
May 6, 2026	13.03	13.21	13.02	13.14	12.98	1.23%	157,004
May 5, 2026	12.97	13.00	12.94	12.98	12.82	0.31%	130,167
May 4, 2026	13.02	13.02	12.89	12.94	12.79	-0.61%	58,096
May 1, 2026	13.02	13.04	12.97	13.02	12.86	0.23%	51,385
Apr 30, 2026	13.04	13.04	12.95	12.99	12.83	0.08%	94,729
Apr 29, 2026	13.01	13.03	12.93	12.98	12.82	-0.15%	91,110
Apr 28, 2026	12.99	13.02	12.97	13.00	12.84	0.08%	59,611
Apr 27, 2026	12.97	12.99	12.94	12.99	12.83	-	31,499
Apr 24, 2026	12.98	13.00	12.95	12.99	12.83	0.39%	32,134
Apr 23, 2026	12.99	13.01	12.93	12.94	12.79	-0.38%	33,507
Apr 22, 2026	13.02	13.02	12.94	12.99	12.83	0.08%	36,404