Skip to main content
logo
Royce Global Trust, Inc. (RGT)
NYSE: RGT · Real-Time Price · USD
13.99
-0.21 (-1.44%)
At close: Mar 6, 2026, 4:00 PM EST
13.99
0.00 (0.00%)
After-hours: Mar 6, 2026, 7:00 PM EST

Royce Global Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.2314.2313.9813.9913.99-1.44%45,303
Mar 5, 202614.3014.3714.1114.2014.20-1.22%9,663
Mar 4, 202614.2514.3914.1014.3714.370.98%5,367
Mar 3, 202614.2814.2814.0214.2314.23-1.52%19,869
Mar 2, 202614.3014.6514.3014.4514.450.14%19,107
Feb 27, 202614.4914.5514.4314.4314.43-0.21%39,011
Feb 26, 202614.5114.5314.4114.4614.46-0.92%10,678
Feb 25, 202614.6114.6214.5314.6014.600.45%2,824
Feb 24, 202614.4014.6014.4014.5314.530.83%2,728
Feb 23, 202614.4514.4914.3914.4114.41-0.35%37,653
Feb 20, 202614.5514.5514.4014.4614.460.91%6,285
Feb 19, 202614.3114.5514.2814.3314.33-0.28%28,733
Feb 18, 202614.4714.4714.3514.3714.370.07%16,788
Feb 17, 202614.2814.5214.2314.3614.360.14%26,267
Feb 13, 202614.2814.4314.2714.3414.340.14%21,089
Feb 12, 202614.5014.9914.2814.3214.32-1.58%96,363
Feb 11, 202614.5514.5614.5014.5514.550.41%6,516
Feb 10, 202614.4214.5114.4214.4914.490.76%13,410
Feb 9, 202614.1714.4614.1714.3814.380.49%11,881
Feb 6, 202614.1814.3113.9514.3114.312.58%28,120
Feb 5, 202613.9414.1413.9413.9513.95-0.64%11,760
Feb 4, 202614.2114.2113.9614.0414.04-1.47%37,554
Feb 3, 202614.3714.4414.2014.2514.25-0.63%38,596
Feb 2, 202614.5914.8514.3214.3414.34-1.58%47,762
Jan 30, 202614.6914.6914.3914.5714.57-2.28%37,659
Jan 29, 202614.2314.9114.1014.9114.915.82%67,270
Jan 28, 202614.0514.1113.9914.0914.090.43%45,909
Jan 27, 202614.0314.0814.0114.0314.03-34,219
Jan 26, 202613.9914.0613.9714.0314.030.21%28,630
Jan 23, 202613.9814.0513.9514.0014.000.57%13,804
Jan 22, 202613.9213.9313.7913.9213.921.31%14,073
Jan 21, 202613.6913.8013.6913.7413.741.03%10,725
Jan 20, 202613.6213.6713.6013.6013.60-0.73%24,635
Jan 16, 202613.8113.8113.6713.7013.70-0.44%53,719
Jan 15, 202613.6413.8113.6413.7613.761.18%70,275
Jan 14, 202613.5613.6413.5613.6013.600.44%36,732
Jan 13, 202613.5013.6613.4613.5413.540.30%100,721
Jan 12, 202613.4413.5513.4013.5013.500.45%57,349
Jan 9, 202613.3213.4513.3213.4413.441.59%22,032
Jan 8, 202613.2613.2713.1613.2313.23-74,476
Jan 7, 202613.2613.2813.1913.2313.230.46%17,223
Jan 6, 202613.1413.2313.1413.1713.171.00%22,508
Jan 5, 202613.0613.1713.0113.0413.04-0.15%100,160
Jan 2, 202613.1513.1712.9313.0613.06-0.38%14,681
Dec 31, 202513.1413.1813.0513.1113.11-0.37%37,054
Dec 30, 202513.0913.2013.0213.1613.160.14%26,673
Dec 29, 202513.2013.2212.9913.1413.14-0.45%39,431
Dec 26, 202513.1813.2313.1813.2013.20-0.08%15,876
Dec 24, 202513.1413.2113.1413.2113.210.53%6,946
Dec 23, 202512.9713.1412.9713.1413.141.15%16,949