Royce Global Trust, Inc. (RGT)
NYSE: RGT · Real-Time Price · USD
13.23
0.00 (0.00%)
Jan 8, 2026, 4:00 PM EST - Market closed
Royce Global Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 13.26 | 13.27 | 13.16 | 13.23 | 13.23 | - | 74,476 |
| Jan 7, 2026 | 13.26 | 13.28 | 13.19 | 13.23 | 13.23 | 0.46% | 17,223 |
| Jan 6, 2026 | 13.14 | 13.23 | 13.14 | 13.17 | 13.17 | 1.00% | 22,508 |
| Jan 5, 2026 | 13.06 | 13.17 | 13.01 | 13.04 | 13.04 | -0.15% | 100,160 |
| Jan 2, 2026 | 13.15 | 13.17 | 12.93 | 13.06 | 13.06 | -0.38% | 14,681 |
| Dec 31, 2025 | 13.14 | 13.18 | 13.05 | 13.11 | 13.11 | -0.37% | 37,054 |
| Dec 30, 2025 | 13.09 | 13.20 | 13.02 | 13.16 | 13.16 | 0.14% | 26,673 |
| Dec 29, 2025 | 13.20 | 13.22 | 12.99 | 13.14 | 13.14 | -0.45% | 39,431 |
| Dec 26, 2025 | 13.18 | 13.23 | 13.18 | 13.20 | 13.20 | -0.08% | 15,876 |
| Dec 24, 2025 | 13.14 | 13.21 | 13.14 | 13.21 | 13.21 | 0.53% | 6,946 |
| Dec 23, 2025 | 12.97 | 13.14 | 12.97 | 13.14 | 13.14 | 1.15% | 16,949 |
| Dec 22, 2025 | 12.97 | 13.13 | 12.97 | 12.99 | 12.99 | - | 18,613 |
| Dec 19, 2025 | 12.95 | 13.00 | 12.87 | 12.99 | 12.99 | 0.70% | 18,058 |
| Dec 18, 2025 | 12.84 | 12.94 | 12.84 | 12.90 | 12.90 | 1.02% | 19,887 |
| Dec 17, 2025 | 12.81 | 12.86 | 12.72 | 12.77 | 12.77 | - | 19,155 |
| Dec 16, 2025 | 12.75 | 12.80 | 12.75 | 12.77 | 12.77 | -0.16% | 14,959 |
| Dec 15, 2025 | 12.78 | 12.92 | 12.74 | 12.79 | 12.79 | 0.39% | 32,456 |
| Dec 12, 2025 | 12.81 | 12.81 | 12.73 | 12.74 | 12.74 | -0.62% | 41,699 |
| Dec 11, 2025 | 12.68 | 12.82 | 12.68 | 12.82 | 12.82 | -0.54% | 17,022 |
| Dec 10, 2025 | 12.86 | 12.91 | 12.69 | 12.89 | 12.70 | 0.55% | 31,375 |
| Dec 9, 2025 | 12.78 | 12.84 | 12.73 | 12.82 | 12.63 | 0.16% | 16,295 |
| Dec 8, 2025 | 12.86 | 12.86 | 12.74 | 12.80 | 12.61 | 0.08% | 13,140 |
| Dec 5, 2025 | 12.82 | 12.92 | 12.76 | 12.79 | 12.60 | 0.16% | 83,200 |
| Dec 4, 2025 | 12.68 | 12.81 | 12.66 | 12.77 | 12.58 | 0.76% | 20,122 |
| Dec 3, 2025 | 12.62 | 12.69 | 12.62 | 12.67 | 12.49 | 0.35% | 18,681 |
| Dec 2, 2025 | 12.63 | 12.66 | 12.60 | 12.63 | 12.44 | -0.30% | 5,936 |
| Dec 1, 2025 | 12.65 | 12.67 | 12.42 | 12.67 | 12.48 | 0.14% | 29,873 |
| Nov 28, 2025 | 12.58 | 12.70 | 12.57 | 12.65 | 12.46 | 1.04% | 13,573 |
| Nov 26, 2025 | 12.52 | 12.53 | 12.48 | 12.52 | 12.34 | 0.81% | 8,002 |
| Nov 25, 2025 | 12.26 | 12.44 | 12.26 | 12.42 | 12.24 | 1.06% | 33,384 |
| Nov 24, 2025 | 12.22 | 12.30 | 12.19 | 12.29 | 12.11 | 0.90% | 3,827 |
| Nov 21, 2025 | 12.11 | 12.18 | 12.04 | 12.18 | 12.00 | 1.16% | 16,702 |
| Nov 20, 2025 | 12.26 | 12.37 | 12.01 | 12.04 | 11.86 | -0.99% | 42,448 |
| Nov 19, 2025 | 12.13 | 12.24 | 12.13 | 12.16 | 11.98 | -0.08% | 12,198 |
| Nov 18, 2025 | 12.24 | 12.24 | 12.14 | 12.17 | 11.99 | -0.81% | 10,287 |
| Nov 17, 2025 | 12.40 | 12.43 | 12.27 | 12.27 | 12.09 | -1.60% | 25,303 |
| Nov 14, 2025 | 12.43 | 12.56 | 12.40 | 12.47 | 12.29 | -0.24% | 37,182 |
| Nov 13, 2025 | 12.60 | 12.60 | 12.47 | 12.50 | 12.32 | -0.20% | 26,185 |
| Nov 12, 2025 | 12.54 | 12.57 | 12.49 | 12.53 | 12.34 | 0.28% | 39,751 |
| Nov 11, 2025 | 12.42 | 12.57 | 12.41 | 12.49 | 12.31 | 0.32% | 103,650 |
| Nov 10, 2025 | 12.57 | 12.60 | 12.41 | 12.45 | 12.27 | 0.08% | 125,923 |
| Nov 7, 2025 | 12.44 | 12.49 | 12.40 | 12.44 | 12.26 | -0.56% | 18,570 |
| Nov 6, 2025 | 12.59 | 12.69 | 12.50 | 12.51 | 12.33 | -0.87% | 22,460 |
| Nov 5, 2025 | 12.69 | 12.76 | 12.59 | 12.62 | 12.43 | -0.43% | 39,065 |
| Nov 4, 2025 | 12.63 | 12.72 | 12.63 | 12.68 | 12.49 | -1.17% | 10,772 |
| Nov 3, 2025 | 12.88 | 12.91 | 12.81 | 12.83 | 12.64 | 0.20% | 7,982 |
| Oct 31, 2025 | 12.85 | 12.85 | 12.77 | 12.80 | 12.61 | 0.16% | 5,370 |
| Oct 30, 2025 | 12.74 | 12.82 | 12.73 | 12.78 | 12.59 | -0.58% | 30,184 |
| Oct 29, 2025 | 12.90 | 13.00 | 12.81 | 12.86 | 12.67 | -0.54% | 2,914 |
| Oct 28, 2025 | 12.97 | 12.98 | 12.87 | 12.93 | 12.73 | -0.50% | 20,509 |