Royce Global Trust, Inc. (RGT)
NYSE: RGT · Real-Time Price · USD
12.45
-0.01 (-0.08%)
Jul 25, 2025, 4:00 PM - Market closed

Royce Global Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202512.4412.4612.4012.4512.45-0.08%13,898
Jul 24, 202512.4512.4912.4012.4612.46-0.08%28,502
Jul 23, 202512.3612.4912.3512.4712.470.97%27,164
Jul 22, 202512.3212.3612.2812.3512.350.06%29,415
Jul 21, 202512.2612.3712.2612.3412.340.76%35,798
Jul 18, 202512.2812.3712.2012.2512.25-0.73%7,722
Jul 17, 202512.2112.3412.1912.3412.340.90%47,310
Jul 16, 202512.2412.3012.1812.2312.230.08%28,534
Jul 15, 202512.3212.3912.2212.2212.22-0.77%14,373
Jul 14, 202512.2912.3812.2912.3212.320.04%29,667
Jul 11, 202512.3312.3612.2612.3112.31-0.49%14,823
Jul 10, 202512.3312.4012.3312.3712.370.32%15,467
Jul 9, 202512.2912.3412.2912.3312.330.24%11,358
Jul 8, 202512.3512.3512.2912.3012.30-5,932
Jul 7, 202512.4612.4612.2712.3012.30-0.49%19,621
Jul 3, 202512.4012.4012.2712.3612.360.73%3,662
Jul 2, 202512.4912.4912.1912.2712.270.66%12,474
Jul 1, 202512.0212.2512.0012.1912.191.33%20,427
Jun 30, 202511.9912.0411.8812.0312.031.26%28,474
Jun 27, 202511.8511.9711.8411.8811.88-0.08%74,379
Jun 26, 202511.9512.0111.8511.8911.890.34%17,550
Jun 25, 202511.8211.8911.8211.8511.85-0.34%8,582
Jun 24, 202511.8512.1411.8411.8911.891.19%15,522
Jun 23, 202511.6311.7511.6311.7511.750.90%14,692
Jun 20, 202511.7411.7411.6511.6511.65-0.38%2,542
Jun 18, 202511.7211.7211.6411.6911.690.34%5,835
Jun 17, 202511.7411.7411.6011.6511.65-0.85%21,150
Jun 16, 202511.7211.8711.7211.7511.750.60%8,432
Jun 13, 202511.6911.7511.6311.6811.68-0.76%5,211
Jun 12, 202511.7911.8211.6811.7711.770.16%28,429
Jun 11, 202511.7611.8311.6911.7511.75-0.25%7,554
Jun 10, 202511.7611.8111.7011.7811.780.50%8,483
Jun 9, 202511.6911.7211.6711.7211.72-0.26%2,940
Jun 6, 202511.5611.7711.5611.7511.750.60%7,595
Jun 5, 202511.7011.7311.5411.6811.680.60%5,539
Jun 4, 202511.6411.6811.6111.6111.610.26%5,041
Jun 3, 202511.5411.6311.5411.5811.580.26%14,409
Jun 2, 202511.5111.5711.4011.5511.550.64%2,778
May 30, 202511.4611.5411.4411.4811.48-0.21%5,985
May 29, 202511.4411.5111.4411.5011.500.79%19,395
May 28, 202511.4011.4811.4011.4111.41-0.61%13,029
May 27, 202511.4311.5411.4311.4811.481.77%22,106
May 23, 202511.3111.3111.1511.2811.280.18%31,542
May 22, 202511.2911.3311.2511.2611.26-0.44%12,137
May 21, 202511.5011.5011.3011.3111.31-0.79%42,570
May 20, 202511.3611.4411.0111.4011.400.44%39,705
May 19, 202511.2211.3711.2211.3511.350.35%6,572
May 16, 202511.2311.3111.2311.3111.310.62%2,025
May 15, 202511.3011.3011.2111.2411.24-0.53%10,803
May 14, 202511.3011.3211.3011.3011.300.53%3,389