Skip to main content
logo
Royce Global Trust, Inc. (RGT)
NYSE: RGT · Real-Time Price · USD
15.36
+0.10 (0.66%)
Aug 19, 2026, 4:00 PM EDT - Market closed

Royce Global Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202615.6515.6515.2115.3615.360.66%46,161
Aug 18, 202615.4115.5915.1615.2615.26-0.07%16,976
Aug 17, 202615.3615.6015.2715.2715.27-0.52%36,814
Aug 14, 202615.3115.4815.3115.3515.35-17,941
Aug 13, 202615.2615.5115.2615.3515.35-0.20%9,136
Aug 12, 202615.4915.6515.3015.3815.38-0.13%44,777
Aug 11, 202615.4215.6015.2815.4015.40-0.52%31,040
Aug 10, 202615.4115.6215.3915.4815.48-0.64%29,684
Aug 7, 202615.5415.6515.2515.5815.580.39%52,897
Aug 6, 202615.2715.6415.2715.5215.520.65%4,131
Aug 5, 202615.4415.5915.3015.4215.420.33%14,906
Aug 4, 202615.2015.4415.1715.3715.370.99%31,242
Aug 3, 202615.1115.2215.0715.2215.220.66%8,452
Jul 31, 202615.1015.2114.9415.1215.120.47%26,372
Jul 30, 202614.7915.1314.7915.0515.051.28%3,011
Jul 29, 202614.7914.9414.7314.8614.860.41%20,631
Jul 28, 202614.8614.8814.7514.8014.80-0.07%3,918
Jul 27, 202614.7114.8114.7114.8114.811.51%16,494
Jul 24, 202614.6614.6614.5714.5914.590.34%6,133
Jul 23, 202614.6514.6914.5414.5414.54-1.16%10,293
Jul 22, 202614.7214.7914.7014.7114.71-0.68%11,439
Jul 21, 202614.6514.8514.6414.8114.811.16%10,406
Jul 20, 202614.6514.8614.5714.6414.64-0.41%19,051
Jul 17, 202614.5714.8814.5514.7014.700.62%16,974
Jul 16, 202614.5514.8514.5214.6114.61-0.41%43,772
Jul 15, 202614.6414.8714.5714.6714.670.58%26,721
Jul 14, 202614.5414.8114.4714.5914.591.43%11,831
Jul 13, 202614.5014.5014.3714.3814.38-0.42%8,327
Jul 10, 202614.4614.7814.4314.4414.44-0.96%19,199
Jul 9, 202614.6514.6514.4414.5814.581.60%11,259
Jul 8, 202614.3514.5814.3514.3514.35-0.86%5,494
Jul 7, 202614.6514.6514.4414.4814.48-0.86%18,670
Jul 6, 202614.4214.6614.4214.6014.601.32%9,435
Jul 2, 202614.5114.5914.2714.4114.410.07%10,634
Jul 1, 202614.2514.5614.2514.4014.401.19%15,146
Jun 30, 202614.1614.5814.1114.2314.230.35%16,025
Jun 29, 202614.2614.4514.0514.1814.180.14%38,582
Jun 26, 202614.1914.3414.0214.1614.16-0.21%16,532
Jun 25, 202614.2314.4214.0914.1914.190.71%14,714
Jun 24, 202614.1614.2814.0914.0914.09-0.28%14,867
Jun 23, 202614.2114.3614.1314.1314.13-1.60%22,340
Jun 22, 202614.4914.4914.2614.3614.36-0.62%47,725
Jun 18, 202614.6414.6414.3814.4514.450.14%14,176
Jun 17, 202614.6114.6614.4214.4314.43-0.48%20,091
Jun 16, 202614.8914.8914.5014.5014.50-0.99%45,887
Jun 15, 202614.6714.7514.5014.6514.651.35%5,918
Jun 12, 202614.3114.5114.2314.4514.450.84%15,932
Jun 11, 202614.1114.4014.0414.3314.331.34%35,551
Jun 10, 202614.1614.2914.1314.1414.14-8,522
Jun 9, 202614.2114.2113.9814.1414.140.57%14,811