Skip to main content
logo
Royce Global Trust, Inc. (RGT)
NYSE: RGT · Real-Time Price · USD
15.13
+0.27 (1.82%)
Jul 30, 2026, 2:34 PM EDT - Market open

Royce Global Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202614.7914.9414.7314.8614.860.41%20,631
Jul 28, 202614.8614.8814.7514.8014.80-0.07%3,918
Jul 27, 202614.7114.8114.7114.8114.811.51%16,494
Jul 24, 202614.6614.6614.5714.5914.590.34%6,133
Jul 23, 202614.6514.6914.5414.5414.54-1.16%10,293
Jul 22, 202614.7214.7914.7014.7114.71-0.68%11,439
Jul 21, 202614.6514.8514.6414.8114.811.16%10,406
Jul 20, 202614.6514.8614.5714.6414.64-0.41%19,051
Jul 17, 202614.5714.8814.5514.7014.700.62%16,974
Jul 16, 202614.5514.8514.5214.6114.61-0.41%43,772
Jul 15, 202614.6414.8714.5714.6714.670.58%26,721
Jul 14, 202614.5414.8114.4714.5914.591.43%11,831
Jul 13, 202614.5014.5014.3714.3814.38-0.42%8,327
Jul 10, 202614.4614.7814.4314.4414.44-0.96%19,199
Jul 9, 202614.6514.6514.4414.5814.581.60%11,259
Jul 8, 202614.3514.5814.3514.3514.35-0.86%5,494
Jul 7, 202614.6514.6514.4414.4814.48-0.86%18,670
Jul 6, 202614.4214.6614.4214.6014.601.32%9,435
Jul 2, 202614.5114.5914.2714.4114.410.07%10,634
Jul 1, 202614.2514.5614.2514.4014.401.19%15,146
Jun 30, 202614.1614.5814.1114.2314.230.35%16,025
Jun 29, 202614.2614.4514.0514.1814.180.14%38,582
Jun 26, 202614.1914.3414.0214.1614.16-0.21%16,532
Jun 25, 202614.2314.4214.0914.1914.190.71%14,714
Jun 24, 202614.1614.2814.0914.0914.09-0.28%14,867
Jun 23, 202614.2114.3614.1314.1314.13-1.60%22,340
Jun 22, 202614.4914.4914.2614.3614.36-0.62%47,725
Jun 18, 202614.6414.6414.3814.4514.450.14%14,176
Jun 17, 202614.6114.6614.4214.4314.43-0.48%20,091
Jun 16, 202614.8914.8914.5014.5014.50-0.99%45,887
Jun 15, 202614.6714.7514.5014.6514.651.35%5,918
Jun 12, 202614.3114.5114.2314.4514.450.84%15,932
Jun 11, 202614.1114.4014.0414.3314.331.34%35,551
Jun 10, 202614.1614.2914.1314.1414.14-8,522
Jun 9, 202614.2114.2113.9814.1414.140.57%14,811
Jun 8, 202614.2514.4314.0314.0614.060.29%15,930
Jun 5, 202614.3414.4414.0214.0214.02-2.71%10,300
Jun 4, 202614.3114.5114.2514.4114.410.79%22,758
Jun 3, 202614.3014.5514.3014.3014.30-0.85%15,102
Jun 2, 202614.2714.5314.2714.4214.420.07%1,907
Jun 1, 202614.4814.5514.3214.4114.41-0.55%5,000
May 29, 202614.3914.8014.3914.4914.490.27%6,021
May 28, 202614.3314.4714.3114.4514.450.42%3,699
May 27, 202614.4114.5514.3814.3914.390.52%5,588
May 26, 202614.3214.3714.2714.3214.321.31%7,720
May 22, 202614.1214.4614.1114.1314.13-0.14%23,656
May 21, 202614.1114.2113.9614.1514.150.36%6,096
May 20, 202614.1414.1414.0214.1014.100.71%8,606
May 19, 202614.0514.0613.9914.0014.00-0.92%12,970
May 18, 202614.1214.2114.0814.1314.13-0.67%7,972