Skip to main content
logo
Royce Global Trust, Inc. (RGT)
NYSE: RGT · Real-Time Price · USD
14.30
+0.11 (0.74%)
Oct 19, 2026, 10:03 AM EDT - Market open

Royce Global Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202614.2414.2414.2414.30-1.10%188
Oct 16, 202614.1214.4914.1114.14--0.92%27,842
Oct 15, 202614.0814.4214.0814.2714.271.36%7,707
Oct 14, 202614.1914.4214.0314.0814.08-0.71%23,603
Oct 13, 202614.2714.4014.0514.1814.18-0.07%17,479
Oct 12, 202614.1714.4914.1714.1914.19-0.63%3,260
Oct 9, 202614.3014.3614.1614.2814.280.92%36,220
Oct 8, 202614.1314.2514.1014.1514.15-0.70%16,091
Oct 7, 202614.2714.3314.2414.2514.25-1.18%11,721
Oct 6, 202614.3114.4414.3114.4214.420.91%7,308
Oct 5, 202614.2214.3414.1214.2914.290.35%2,897
Oct 2, 202614.3014.3514.2414.2414.240.15%7,004
Oct 1, 202614.1814.2214.1514.2214.22-0.15%4,666
Sep 30, 202614.3414.3414.2014.2414.24-0.35%6,789
Sep 29, 202614.3214.3214.2014.2914.290.21%4,591
Sep 28, 202614.4114.8114.2214.2614.26-1.52%39,680
Sep 25, 202614.4214.5714.4214.4814.48-0.14%4,383
Sep 24, 202614.4814.5014.4314.5014.50-0.03%1,267
Sep 23, 202614.6314.7514.4414.5114.51-1.00%17,726
Sep 22, 202614.4014.7114.4014.6514.650.55%21,708
Sep 21, 202614.3814.6414.3814.5714.571.53%10,632
Sep 18, 202614.3114.4014.2414.3514.35-5,255
Sep 17, 202614.3114.5414.3114.3514.350.70%4,846
Sep 16, 202614.4214.4214.2514.2514.25-0.21%10,657
Sep 15, 202614.3214.3914.1914.2814.28-0.97%9,675
Sep 14, 202614.4814.7514.3814.4214.42-1.30%6,294
Sep 11, 202614.6914.8314.5414.6114.611.04%8,576
Sep 10, 202614.9015.0614.4314.4614.46-3.34%98,222
Sep 9, 202615.0615.1014.8914.9614.96-1.45%8,045
Sep 8, 202615.1415.1815.1415.1815.180.20%2,703
Sep 4, 202615.2615.2615.1315.1515.15-0.79%3,161
Sep 3, 202615.2015.2915.1915.2715.270.53%2,408
Sep 2, 202615.0915.2315.0215.1915.190.60%11,531
Sep 1, 202615.2415.4615.0015.1015.10-1.44%21,151
Aug 31, 202615.2115.6815.2115.3215.32-0.13%30,278
Aug 28, 202615.7015.7915.2715.3415.34-1.22%77,683
Aug 27, 202615.5415.7915.3515.5315.530.26%43,282
Aug 26, 202615.4815.6515.3915.4915.49-24,492
Aug 25, 202615.4515.6215.3715.4915.490.42%18,552
Aug 24, 202615.4715.4715.2015.4315.430.62%1,916
Aug 21, 202615.2015.6515.2015.3315.330.39%14,210
Aug 20, 202615.2515.4015.1815.2715.27-0.59%4,560
Aug 19, 202615.6515.6515.2115.3615.360.66%46,161
Aug 18, 202615.4115.5915.1615.2615.26-0.07%16,976
Aug 17, 202615.3615.6015.2715.2715.27-0.52%36,814
Aug 14, 202615.3115.4815.3115.3515.35-17,941
Aug 13, 202615.2615.5115.2615.3515.35-0.20%9,136
Aug 12, 202615.4915.6515.3015.3815.38-0.13%44,777
Aug 11, 202615.4215.6015.2815.4015.40-0.52%31,040
Aug 10, 202615.4115.6215.3915.4815.48-0.64%29,684