Royce Global Trust, Inc. (RGT)
NYSE: RGT · Real-Time Price · USD
14.69
+0.17 (1.17%)
Nov 6, 2026, 4:00 PM EST - Market closed
Royce Global Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.67 | 14.71 | 14.55 | 14.69 | 14.69 | 1.17% | 44,662 |
| Nov 5, 2026 | 14.83 | 15.01 | 14.44 | 14.52 | 14.52 | -2.55% | 26,182 |
| Nov 4, 2026 | 14.88 | 15.00 | 14.73 | 14.90 | 14.90 | 1.46% | 9,571 |
| Nov 3, 2026 | 14.79 | 14.81 | 14.65 | 14.69 | 14.69 | 0.17% | 4,138 |
| Nov 2, 2026 | 14.59 | 14.73 | 14.55 | 14.66 | 14.66 | 1.24% | 18,785 |
| Oct 30, 2026 | 14.55 | 14.62 | 14.44 | 14.48 | 14.48 | -0.86% | 13,428 |
| Oct 29, 2026 | 14.53 | 14.65 | 14.53 | 14.61 | 14.61 | 0.79% | 5,454 |
| Oct 28, 2026 | 14.42 | 14.56 | 14.40 | 14.49 | 14.49 | 0.14% | 13,469 |
| Oct 27, 2026 | 14.41 | 14.59 | 14.34 | 14.47 | 14.47 | 0.63% | 46,907 |
| Oct 26, 2026 | 14.42 | 14.42 | 14.20 | 14.38 | 14.38 | 0.42% | 18,950 |
| Oct 23, 2026 | 14.37 | 14.60 | 14.23 | 14.32 | 14.32 | -0.07% | 19,924 |
| Oct 22, 2026 | 14.44 | 14.71 | 14.23 | 14.33 | 14.33 | -0.83% | 24,036 |
| Oct 21, 2026 | 14.39 | 14.58 | 14.34 | 14.45 | 14.45 | 1.05% | 22,895 |
| Oct 20, 2026 | 14.15 | 14.45 | 14.15 | 14.30 | 14.30 | 0.21% | 18,431 |
| Oct 19, 2026 | 14.24 | 14.27 | 14.12 | 14.27 | 14.27 | 0.56% | 16,262 |
| Oct 16, 2026 | 14.12 | 14.49 | 14.11 | 14.19 | 14.19 | -0.57% | 28,719 |
| Oct 15, 2026 | 14.08 | 14.42 | 14.08 | 14.27 | 14.27 | 1.36% | 7,707 |
| Oct 14, 2026 | 14.19 | 14.42 | 14.03 | 14.08 | 14.08 | -0.71% | 23,603 |
| Oct 13, 2026 | 14.27 | 14.40 | 14.05 | 14.18 | 14.18 | -0.07% | 17,479 |
| Oct 12, 2026 | 14.17 | 14.49 | 14.17 | 14.19 | 14.19 | -0.63% | 3,260 |
| Oct 9, 2026 | 14.30 | 14.36 | 14.16 | 14.28 | 14.28 | 0.92% | 36,220 |
| Oct 8, 2026 | 14.13 | 14.25 | 14.10 | 14.15 | 14.15 | -0.70% | 16,091 |
| Oct 7, 2026 | 14.27 | 14.33 | 14.24 | 14.25 | 14.25 | -1.18% | 11,721 |
| Oct 6, 2026 | 14.31 | 14.44 | 14.31 | 14.42 | 14.42 | 0.91% | 7,308 |
| Oct 5, 2026 | 14.22 | 14.34 | 14.12 | 14.29 | 14.29 | 0.35% | 2,897 |
| Oct 2, 2026 | 14.30 | 14.35 | 14.24 | 14.24 | 14.24 | 0.15% | 7,004 |
| Oct 1, 2026 | 14.18 | 14.22 | 14.15 | 14.22 | 14.22 | -0.15% | 4,666 |
| Sep 30, 2026 | 14.34 | 14.34 | 14.20 | 14.24 | 14.24 | -0.35% | 6,789 |
| Sep 29, 2026 | 14.32 | 14.32 | 14.20 | 14.29 | 14.29 | 0.21% | 4,591 |
| Sep 28, 2026 | 14.41 | 14.81 | 14.22 | 14.26 | 14.26 | -1.52% | 39,680 |
| Sep 25, 2026 | 14.42 | 14.57 | 14.42 | 14.48 | 14.48 | -0.14% | 4,383 |
| Sep 24, 2026 | 14.48 | 14.50 | 14.43 | 14.50 | 14.50 | -0.03% | 1,267 |
| Sep 23, 2026 | 14.63 | 14.75 | 14.44 | 14.51 | 14.51 | -1.00% | 17,726 |
| Sep 22, 2026 | 14.40 | 14.71 | 14.40 | 14.65 | 14.65 | 0.55% | 21,708 |
| Sep 21, 2026 | 14.38 | 14.64 | 14.38 | 14.57 | 14.57 | 1.53% | 10,632 |
| Sep 18, 2026 | 14.31 | 14.40 | 14.24 | 14.35 | 14.35 | - | 5,255 |
| Sep 17, 2026 | 14.31 | 14.54 | 14.31 | 14.35 | 14.35 | 0.70% | 4,846 |
| Sep 16, 2026 | 14.42 | 14.42 | 14.25 | 14.25 | 14.25 | -0.21% | 10,657 |
| Sep 15, 2026 | 14.32 | 14.39 | 14.19 | 14.28 | 14.28 | -0.97% | 9,675 |
| Sep 14, 2026 | 14.48 | 14.75 | 14.38 | 14.42 | 14.42 | -1.30% | 6,294 |
| Sep 11, 2026 | 14.69 | 14.83 | 14.54 | 14.61 | 14.61 | 1.04% | 8,576 |
| Sep 10, 2026 | 14.90 | 15.06 | 14.43 | 14.46 | 14.46 | -3.34% | 98,222 |
| Sep 9, 2026 | 15.06 | 15.10 | 14.89 | 14.96 | 14.96 | -1.45% | 8,045 |
| Sep 8, 2026 | 15.14 | 15.18 | 15.14 | 15.18 | 15.18 | 0.20% | 2,703 |
| Sep 4, 2026 | 15.26 | 15.26 | 15.13 | 15.15 | 15.15 | -0.79% | 3,161 |
| Sep 3, 2026 | 15.20 | 15.29 | 15.19 | 15.27 | 15.27 | 0.53% | 2,408 |
| Sep 2, 2026 | 15.09 | 15.23 | 15.02 | 15.19 | 15.19 | 0.60% | 11,531 |
| Sep 1, 2026 | 15.24 | 15.46 | 15.00 | 15.10 | 15.10 | -1.44% | 21,151 |
| Aug 31, 2026 | 15.21 | 15.68 | 15.21 | 15.32 | 15.32 | -0.13% | 30,278 |
| Aug 28, 2026 | 15.70 | 15.79 | 15.27 | 15.34 | 15.34 | -1.22% | 77,683 |