RH (RH)
NYSE: RH · Real-Time Price · USD
183.47
+7.97 (4.54%)
At close: Jun 6, 2025, 4:00 PM
183.92
+0.45 (0.25%)
After-hours: Jun 6, 2025, 7:56 PM EDT

RH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025182.18186.37179.52183.47183.474.54%1,047,405
Jun 5, 2025177.00182.23173.74175.50175.50-1.51%1,648,662
Jun 4, 2025176.65180.74175.44178.19178.190.83%859,204
Jun 3, 2025169.00177.72167.01176.72176.725.53%1,111,635
Jun 2, 2025179.08179.20166.15167.46167.46-7.54%2,074,104
May 30, 2025180.00182.24177.34181.11181.11-1.65%793,508
May 29, 2025191.71193.04182.40184.14184.140.16%918,281
May 28, 2025189.85191.20183.80183.85183.85-3.27%568,740
May 27, 2025189.19191.50183.59190.07190.072.81%990,270
May 23, 2025180.97186.18180.33184.88184.88-1.27%936,311
May 22, 2025190.41191.60184.68187.26187.26-4.26%1,483,672
May 21, 2025201.62202.87193.77195.60195.60-5.74%907,054
May 20, 2025205.00212.82203.31207.52207.521.77%881,299
May 19, 2025204.53205.95200.47203.91203.91-2.91%1,161,417
May 16, 2025218.35220.59206.99210.02210.02-3.70%1,202,958
May 15, 2025212.69219.48211.00218.09218.090.98%744,774
May 14, 2025225.40226.68215.03215.97215.97-4.30%1,154,517
May 13, 2025228.98232.46224.42225.67225.67-0.16%968,765
May 12, 2025225.80232.65223.65226.04226.0416.35%2,348,571
May 9, 2025197.80199.63190.11194.28194.28-1.18%889,967
May 8, 2025192.20199.19189.88196.60196.604.01%978,081
May 7, 2025184.74190.50182.00189.02189.023.36%855,758
May 6, 2025181.86184.31179.09182.87182.87-1.85%857,830
May 5, 2025192.62195.91186.00186.31186.31-5.21%866,617
May 2, 2025189.09201.41188.89196.56196.566.39%1,526,615
May 1, 2025188.26191.61183.52184.76184.760.40%1,007,175
Apr 30, 2025177.35184.90173.31184.03184.03-0.31%858,194
Apr 29, 2025181.29185.52180.00184.60184.600.58%679,871
Apr 28, 2025187.76188.52179.00183.53183.53-1.06%873,130
Apr 25, 2025183.85188.22181.44185.49185.490.62%999,014
Apr 24, 2025175.70184.88174.33184.35184.355.66%1,164,135
Apr 23, 2025187.81194.00173.50174.48174.480.97%2,772,262
Apr 22, 2025159.10175.50158.89172.80172.8010.92%2,478,178
Apr 21, 2025158.06159.07149.17155.79155.79-3.31%1,344,060
Apr 17, 2025154.08161.52150.82161.13161.134.73%1,212,058
Apr 16, 2025158.45161.00150.19153.85153.85-3.55%1,228,525
Apr 15, 2025162.46166.44157.98159.52159.52-2.60%1,049,897
Apr 14, 2025169.31170.92159.20163.78163.78-0.51%1,728,068
Apr 11, 2025169.95171.45155.24164.62164.62-4.34%2,614,343
Apr 10, 2025178.52179.05164.00172.08172.08-10.39%3,698,327
Apr 9, 2025144.98197.68142.07192.03192.0328.57%7,578,859
Apr 8, 2025177.00177.00144.35149.36149.36-9.19%4,372,897
Apr 7, 2025142.84174.42142.36164.48164.4812.92%6,468,472
Apr 4, 2025139.46154.00123.03145.66145.66-2.50%9,631,959
Apr 3, 2025163.19166.09138.40149.39149.39-40.09%12,789,465
Apr 2, 2025235.00256.86235.00249.35249.354.30%2,717,568
Apr 1, 2025233.87242.89231.01239.06239.061.98%773,375
Mar 31, 2025227.54238.24221.97234.41234.41-0.79%974,740
Mar 28, 2025240.25243.05228.15236.28236.28-2.93%852,445
Mar 27, 2025240.07249.65233.50243.42243.42-0.07%953,666