RH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	178.30	185.33	178.30	179.57	179.57	2.90%	605,035
Jul 24, 2026	167.39	177.69	167.04	174.51	174.51	5.08%	778,398
Jul 23, 2026	171.36	172.15	163.69	166.08	166.08	-5.15%	736,351
Jul 22, 2026	177.72	180.10	172.72	175.09	175.09	-3.00%	698,363
Jul 21, 2026	184.04	187.77	179.05	180.51	180.51	-1.87%	568,466
Jul 20, 2026	189.78	189.79	183.45	183.95	183.95	-2.09%	553,982
Jul 17, 2026	188.91	192.20	182.00	187.88	187.88	-0.70%	705,606
Jul 16, 2026	189.95	193.45	186.72	189.21	189.21	-0.55%	764,506
Jul 15, 2026	176.75	191.93	175.72	190.26	190.26	9.00%	1,414,189
Jul 14, 2026	165.93	174.61	164.33	174.55	174.55	7.87%	633,339
Jul 13, 2026	166.70	169.59	161.00	161.82	161.82	-2.13%	490,013
Jul 10, 2026	169.76	170.24	165.10	165.35	165.35	-1.77%	513,341
Jul 9, 2026	159.00	170.91	157.81	168.33	168.33	3.53%	756,552
Jul 8, 2026	165.94	165.94	154.03	162.59	162.59	-0.68%	1,031,512
Jul 7, 2026	168.99	171.81	160.86	163.70	163.70	-3.14%	650,708
Jul 6, 2026	171.32	172.00	164.44	169.00	169.00	-0.05%	746,198
Jul 2, 2026	169.03	172.00	161.90	169.08	169.08	3.07%	1,010,250
Jul 1, 2026	163.52	168.28	162.83	164.05	164.05	-0.41%	597,793
Jun 30, 2026	162.60	168.39	160.97	164.73	164.73	0.94%	676,273
Jun 29, 2026	159.55	163.20	153.66	163.20	163.20	2.62%	888,624
Jun 26, 2026	156.32	160.21	155.22	159.04	159.04	-0.55%	2,415,351
Jun 25, 2026	158.00	162.10	153.71	159.92	159.92	2.16%	930,786
Jun 24, 2026	146.49	159.20	144.39	156.54	156.54	10.44%	1,112,817
Jun 23, 2026	144.18	146.94	140.50	141.74	141.74	-3.39%	674,303
Jun 22, 2026	145.98	152.98	143.68	146.71	146.71	-0.93%	814,838
Jun 18, 2026	138.29	148.47	137.25	148.09	148.09	9.15%	987,916
Jun 17, 2026	146.42	152.19	135.56	135.67	135.67	-7.65%	909,761
Jun 16, 2026	148.67	152.75	146.87	146.91	146.91	-0.82%	788,248
Jun 15, 2026	156.51	162.75	147.69	148.12	148.12	-3.21%	1,400,199
Jun 12, 2026	159.32	163.56	147.00	153.04	153.04	-3.94%	1,940,133
Jun 11, 2026	148.66	159.83	147.24	159.32	159.32	7.15%	1,597,863
Jun 10, 2026	147.78	153.40	146.30	148.69	148.69	-0.93%	898,582
Jun 9, 2026	145.98	152.92	141.28	150.09	150.09	2.24%	1,079,377
Jun 8, 2026	144.00	150.89	142.02	146.80	146.80	0.12%	848,664
Jun 5, 2026	151.65	152.20	144.06	146.63	146.63	-4.32%	954,625
Jun 4, 2026	154.80	155.99	150.50	153.25	153.25	0.52%	586,282
Jun 3, 2026	152.77	153.02	147.80	152.45	152.45	-2.36%	710,278
Jun 2, 2026	149.75	158.81	148.06	156.13	156.13	4.55%	862,728
Jun 1, 2026	147.44	151.32	142.64	149.33	149.33	0.57%	773,993
May 29, 2026	148.91	151.82	146.00	148.49	148.49	-0.44%	810,647
May 28, 2026	141.78	150.36	140.43	149.15	149.15	3.88%	812,629
May 27, 2026	141.85	146.24	140.57	143.58	143.58	3.70%	751,420
May 26, 2026	138.00	144.80	136.18	138.46	138.46	1.50%	870,334
May 22, 2026	139.00	141.50	135.63	136.42	136.42	-1.91%	654,218
May 21, 2026	131.07	142.08	128.95	139.08	139.08	4.45%	1,033,815
May 20, 2026	122.50	135.89	118.65	133.16	133.16	9.02%	1,397,572
May 19, 2026	119.01	122.90	113.60	122.14	122.14	1.18%	1,052,705
May 18, 2026	123.03	126.95	118.78	120.72	120.72	-1.99%	990,062
May 15, 2026	126.97	127.90	122.00	123.17	123.17	-3.68%	827,760
May 14, 2026	130.69	132.00	126.23	127.87	127.87	-0.78%	664,086