RH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	133.50	144.27	133.50	146.49	-	13.13%	789,484
Apr 16, 2026	130.43	133.79	127.83	129.49	129.49	-0.02%	817,631
Apr 15, 2026	130.82	132.88	128.86	129.52	129.52	-0.92%	966,024
Apr 14, 2026	127.56	131.36	127.00	130.72	130.72	3.57%	895,237
Apr 13, 2026	126.00	128.90	124.34	126.22	126.22	0.51%	1,124,477
Apr 10, 2026	124.53	128.14	122.76	125.58	125.58	1.44%	1,864,986
Apr 9, 2026	118.27	124.00	116.12	123.80	123.80	3.17%	1,160,641
Apr 8, 2026	120.75	124.29	119.44	120.00	120.00	4.96%	1,868,015
Apr 7, 2026	117.06	117.06	109.28	114.33	114.33	-3.64%	1,991,877
Apr 6, 2026	112.96	119.04	112.82	118.65	118.65	4.57%	1,625,262
Apr 2, 2026	111.00	116.18	108.38	113.46	113.46	0.54%	2,614,328
Apr 1, 2026	110.57	114.90	106.30	112.85	112.85	-19.29%	8,822,384
Mar 31, 2026	135.68	142.48	133.77	139.82	139.82	5.91%	1,956,994
Mar 30, 2026	133.23	138.84	130.16	132.02	132.02	0.89%	1,302,179
Mar 27, 2026	130.00	133.36	128.70	130.85	130.85	-0.89%	1,118,641
Mar 26, 2026	133.88	139.58	131.90	132.03	132.03	-3.59%	620,771
Mar 25, 2026	133.24	137.50	131.25	136.94	136.94	6.34%	1,008,833
Mar 24, 2026	128.41	131.80	127.00	128.78	128.78	-1.07%	1,077,635
Mar 23, 2026	132.17	137.86	129.75	130.17	130.17	1.97%	1,780,813
Mar 20, 2026	133.47	134.50	127.27	127.65	127.65	-5.10%	1,444,018
Mar 19, 2026	131.42	135.39	130.10	134.51	134.51	-0.02%	920,142
Mar 18, 2026	133.57	139.35	133.57	134.54	134.54	-1.26%	1,021,200
Mar 17, 2026	133.42	136.94	133.05	136.25	136.25	3.20%	897,971
Mar 16, 2026	130.06	133.25	129.37	132.03	132.03	2.85%	983,458
Mar 13, 2026	131.60	134.11	127.94	128.37	128.37	-2.27%	1,095,978
Mar 12, 2026	137.00	138.30	130.70	131.35	131.35	-6.27%	1,267,867
Mar 11, 2026	144.00	145.36	138.23	140.13	140.13	-2.31%	703,967
Mar 10, 2026	140.47	148.73	138.01	143.45	143.45	1.48%	1,915,974
Mar 9, 2026	137.00	143.14	130.00	141.36	141.36	-0.56%	1,850,432
Mar 6, 2026	149.32	149.32	141.72	142.16	142.16	-6.23%	1,135,333
Mar 5, 2026	148.53	154.50	148.12	151.61	151.61	0.41%	990,769
Mar 4, 2026	156.63	159.69	150.67	150.99	150.99	-3.12%	940,850
Mar 3, 2026	151.95	157.07	148.86	155.85	155.85	-0.94%	1,104,954
Mar 2, 2026	159.60	161.89	155.13	157.33	157.33	-5.06%	1,432,984
Feb 27, 2026	182.11	182.11	164.68	165.71	165.71	-11.20%	1,694,368
Feb 26, 2026	186.62	190.69	184.08	186.61	186.61	1.41%	639,842
Feb 25, 2026	192.23	192.32	180.70	184.01	184.01	-3.36%	1,061,256
Feb 24, 2026	190.61	195.65	188.32	190.40	190.40	0.54%	931,877
Feb 23, 2026	204.05	208.58	187.91	189.38	189.38	-8.83%	1,390,408
Feb 20, 2026	203.44	226.86	201.00	207.73	207.73	1.51%	1,938,820
Feb 19, 2026	209.44	210.22	199.18	204.63	204.63	-3.66%	615,942
Feb 18, 2026	205.60	219.39	204.31	212.41	212.41	1.77%	855,762
Feb 17, 2026	206.16	209.12	192.02	208.72	208.72	1.78%	851,390
Feb 13, 2026	197.47	206.39	193.37	205.06	205.06	5.02%	962,379
Feb 12, 2026	199.87	205.90	192.19	195.26	195.26	-2.34%	791,693
Feb 11, 2026	210.29	211.99	197.75	199.94	199.94	-4.97%	723,921
Feb 10, 2026	208.07	215.00	206.60	210.40	210.40	1.67%	736,715
Feb 9, 2026	209.52	212.75	204.31	206.95	206.95	-1.99%	772,804
Feb 6, 2026	197.02	211.38	196.95	211.16	211.16	8.04%	843,917
Feb 5, 2026	204.36	206.65	190.58	195.44	195.44	-5.45%	899,371