RH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	132.39	138.52	130.99	138.41	138.41	5.69%	412,090
Nov 6, 2026	135.89	136.31	129.60	130.96	130.96	-4.71%	682,927
Nov 5, 2026	145.49	148.34	135.14	137.43	137.43	-5.16%	771,170
Nov 4, 2026	143.53	148.50	140.50	144.90	144.90	8.03%	1,068,134
Nov 3, 2026	144.51	145.13	133.78	134.13	134.13	-8.46%	945,435
Nov 2, 2026	148.55	155.00	145.27	146.52	146.52	-0.10%	775,544
Oct 30, 2026	149.51	151.00	143.58	146.66	146.66	-2.74%	678,826
Oct 29, 2026	148.16	152.62	146.75	150.79	150.79	3.95%	971,375
Oct 28, 2026	140.69	146.05	139.48	145.06	145.06	3.05%	662,946
Oct 27, 2026	135.32	140.89	134.81	140.76	140.76	3.71%	745,952
Oct 26, 2026	137.40	137.40	131.51	135.72	135.72	-1.24%	544,120
Oct 23, 2026	138.23	140.73	134.94	137.43	137.43	-1.94%	796,315
Oct 22, 2026	126.18	140.34	124.88	140.15	140.15	9.48%	1,581,199
Oct 21, 2026	122.00	128.53	120.20	128.01	128.01	6.91%	1,007,459
Oct 20, 2026	115.10	121.63	115.10	119.74	119.74	5.01%	657,388
Oct 19, 2026	112.99	115.99	111.75	114.03	114.03	0.92%	588,078
Oct 16, 2026	119.00	120.33	112.32	112.99	112.99	-4.14%	782,795
Oct 15, 2026	112.98	118.59	112.98	117.87	117.87	6.20%	1,185,805
Oct 14, 2026	113.17	113.90	107.64	110.99	110.99	-4.22%	1,320,125
Oct 13, 2026	118.17	120.14	114.69	115.88	115.88	-0.75%	564,506
Oct 12, 2026	116.25	119.72	113.52	116.76	116.76	-0.20%	725,264
Oct 9, 2026	114.00	118.87	113.25	116.99	116.99	2.92%	900,151
Oct 8, 2026	113.74	115.03	111.60	113.67	113.67	-1.32%	870,080
Oct 7, 2026	115.70	117.45	112.95	115.19	115.19	-1.68%	904,844
Oct 6, 2026	118.19	118.56	114.89	117.16	117.16	-0.25%	881,474
Oct 5, 2026	120.65	120.68	115.66	117.45	117.45	-2.50%	831,395
Oct 2, 2026	123.40	124.41	120.00	120.46	120.46	-0.04%	782,484
Oct 1, 2026	121.61	123.10	118.36	120.51	120.51	-1.02%	742,675
Sep 30, 2026	123.36	124.73	121.01	121.75	121.75	-0.38%	630,889
Sep 29, 2026	123.81	125.00	121.74	122.21	122.21	0.11%	546,317
Sep 28, 2026	122.75	124.79	118.89	122.08	122.08	-1.68%	862,807
Sep 25, 2026	122.37	125.75	121.55	124.17	124.17	2.46%	733,095
Sep 24, 2026	123.92	125.76	120.36	121.19	121.19	-2.73%	696,462
Sep 23, 2026	129.07	131.43	124.07	124.59	124.59	-4.63%	858,074
Sep 22, 2026	131.00	134.66	130.20	130.64	130.64	2.70%	801,686
Sep 21, 2026	127.94	128.49	124.57	127.20	127.20	0.52%	623,703
Sep 18, 2026	126.50	128.55	125.64	126.54	126.54	-0.22%	799,988
Sep 17, 2026	131.57	132.95	126.58	126.82	126.82	0.24%	604,799
Sep 16, 2026	125.55	131.28	124.41	126.52	126.52	1.35%	948,035
Sep 15, 2026	133.57	133.61	124.77	124.83	124.83	-6.96%	1,083,082
Sep 14, 2026	131.40	139.93	129.50	134.17	134.17	0.07%	956,675
Sep 11, 2026	135.71	143.00	131.52	134.07	134.07	0.04%	2,216,420
Sep 10, 2026	137.23	141.80	131.44	134.02	134.02	-3.84%	1,736,535
Sep 9, 2026	140.04	143.63	138.77	139.37	139.37	-2.16%	605,035
Sep 8, 2026	147.19	148.09	142.08	142.45	142.45	-3.74%	603,191
Sep 4, 2026	144.92	149.71	144.32	147.99	147.99	0.94%	407,581
Sep 3, 2026	150.14	153.83	145.62	146.61	146.61	-0.72%	584,036
Sep 2, 2026	143.84	149.20	143.80	147.68	147.68	2.21%	556,469
Sep 1, 2026	145.79	146.16	141.79	144.48	144.48	-3.13%	524,830
Aug 31, 2026	147.13	149.38	145.00	149.15	149.15	-0.23%	533,987