RH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	131.75	134.91	131.38	133.65	133.65	1.46%	766,452
May 6, 2026	128.19	132.37	127.40	131.73	131.73	6.68%	882,037
May 5, 2026	122.96	124.58	121.50	123.48	123.48	0.92%	589,140
May 4, 2026	129.59	130.05	120.09	122.35	122.35	-5.86%	1,071,370
May 1, 2026	131.65	133.81	129.56	129.97	129.97	-1.51%	787,639
Apr 30, 2026	132.41	134.50	131.18	131.96	131.96	-0.01%	732,389
Apr 29, 2026	132.00	134.17	129.68	131.97	131.97	-0.74%	711,190
Apr 28, 2026	135.67	138.75	132.54	132.95	132.95	-2.28%	667,452
Apr 27, 2026	136.86	139.82	135.00	136.05	136.05	-1.06%	744,786
Apr 24, 2026	138.53	140.96	136.00	137.51	137.51	-0.42%	731,757
Apr 23, 2026	135.43	138.63	134.34	138.09	138.09	1.08%	858,871
Apr 22, 2026	141.09	142.25	135.37	136.61	136.61	-1.44%	971,997
Apr 21, 2026	143.65	147.12	138.20	138.61	138.61	-2.86%	920,597
Apr 20, 2026	139.34	143.31	137.48	142.69	142.69	1.17%	868,549
Apr 17, 2026	133.50	147.00	133.50	141.04	141.04	8.92%	1,883,980
Apr 16, 2026	130.43	133.79	127.83	129.49	129.49	-0.02%	817,631
Apr 15, 2026	130.82	132.88	128.86	129.52	129.52	-0.92%	966,024
Apr 14, 2026	127.56	131.36	127.00	130.72	130.72	3.57%	895,237
Apr 13, 2026	126.00	128.90	124.34	126.22	126.22	0.51%	1,124,477
Apr 10, 2026	124.53	128.14	122.76	125.58	125.58	1.44%	1,864,986
Apr 9, 2026	118.27	124.00	116.12	123.80	123.80	3.17%	1,160,641
Apr 8, 2026	120.75	124.29	119.44	120.00	120.00	4.96%	1,868,015
Apr 7, 2026	117.06	117.06	109.28	114.33	114.33	-3.64%	1,991,877
Apr 6, 2026	112.96	119.04	112.82	118.65	118.65	4.57%	1,625,262
Apr 2, 2026	111.00	116.18	108.38	113.46	113.46	0.54%	2,614,328
Apr 1, 2026	110.57	114.90	106.30	112.85	112.85	-19.29%	8,822,384
Mar 31, 2026	135.68	142.48	133.77	139.82	139.82	5.91%	1,956,994
Mar 30, 2026	133.23	138.84	130.16	132.02	132.02	0.89%	1,302,179
Mar 27, 2026	130.00	133.36	128.70	130.85	130.85	-0.89%	1,118,641
Mar 26, 2026	133.88	139.58	131.90	132.03	132.03	-3.59%	620,771
Mar 25, 2026	133.24	137.50	131.25	136.94	136.94	6.34%	1,008,833
Mar 24, 2026	128.41	131.80	127.00	128.78	128.78	-1.07%	1,077,635
Mar 23, 2026	132.17	137.86	129.75	130.17	130.17	1.97%	1,780,813
Mar 20, 2026	133.47	134.50	127.27	127.65	127.65	-5.10%	1,444,018
Mar 19, 2026	131.42	135.39	130.10	134.51	134.51	-0.02%	920,142
Mar 18, 2026	133.57	139.35	133.57	134.54	134.54	-1.26%	1,021,200
Mar 17, 2026	133.42	136.94	133.05	136.25	136.25	3.20%	897,971
Mar 16, 2026	130.06	133.25	129.37	132.03	132.03	2.85%	983,458
Mar 13, 2026	131.60	134.11	127.94	128.37	128.37	-2.27%	1,095,978
Mar 12, 2026	137.00	138.30	130.70	131.35	131.35	-6.27%	1,267,867
Mar 11, 2026	144.00	145.36	138.23	140.13	140.13	-2.31%	703,967
Mar 10, 2026	140.47	148.73	138.01	143.45	143.45	1.48%	1,915,974
Mar 9, 2026	137.00	143.14	130.00	141.36	141.36	-0.56%	1,850,432
Mar 6, 2026	149.32	149.32	141.72	142.16	142.16	-6.23%	1,135,333
Mar 5, 2026	148.53	154.50	148.12	151.61	151.61	0.41%	990,769
Mar 4, 2026	156.63	159.69	150.67	150.99	150.99	-3.12%	940,850
Mar 3, 2026	151.95	157.07	148.86	155.85	155.85	-0.94%	1,104,954
Mar 2, 2026	159.60	161.89	155.13	157.33	157.33	-5.06%	1,432,984
Feb 27, 2026	182.11	182.11	164.68	165.71	165.71	-11.20%	1,694,368
Feb 26, 2026	186.62	190.69	184.08	186.61	186.61	1.41%	639,842