RH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	146.42	152.19	135.56	135.67	135.67	-7.65%	909,761
Jun 16, 2026	148.67	152.75	146.87	146.91	146.91	-0.82%	788,248
Jun 15, 2026	156.51	162.75	147.69	148.12	148.12	-3.21%	1,400,199
Jun 12, 2026	159.32	163.56	147.00	153.04	153.04	-3.94%	1,940,133
Jun 11, 2026	148.66	159.83	147.24	159.32	159.32	7.15%	1,597,863
Jun 10, 2026	147.78	153.40	146.30	148.69	148.69	-0.93%	898,582
Jun 9, 2026	145.98	152.92	141.28	150.09	150.09	2.24%	1,079,377
Jun 8, 2026	144.00	150.89	142.02	146.80	146.80	0.12%	848,664
Jun 5, 2026	151.65	152.20	144.06	146.63	146.63	-4.32%	954,625
Jun 4, 2026	154.80	155.99	150.50	153.25	153.25	0.52%	586,282
Jun 3, 2026	152.77	153.02	147.80	152.45	152.45	-2.36%	710,278
Jun 2, 2026	149.75	158.81	148.06	156.13	156.13	4.55%	862,728
Jun 1, 2026	147.44	151.32	142.64	149.33	149.33	0.57%	773,993
May 29, 2026	148.91	151.82	146.00	148.49	148.49	-0.44%	810,647
May 28, 2026	141.78	150.36	140.43	149.15	149.15	3.88%	812,629
May 27, 2026	141.85	146.24	140.57	143.58	143.58	3.70%	751,420
May 26, 2026	138.00	144.80	136.18	138.46	138.46	1.50%	870,334
May 22, 2026	139.00	141.50	135.63	136.42	136.42	-1.91%	654,218
May 21, 2026	131.07	142.08	128.95	139.08	139.08	4.45%	1,033,815
May 20, 2026	122.50	135.89	118.65	133.16	133.16	9.02%	1,397,572
May 19, 2026	119.01	122.90	113.60	122.14	122.14	1.18%	1,052,705
May 18, 2026	123.03	126.95	118.78	120.72	120.72	-1.99%	990,062
May 15, 2026	126.97	127.90	122.00	123.17	123.17	-3.68%	827,760
May 14, 2026	130.69	132.00	126.23	127.87	127.87	-0.78%	664,086
May 13, 2026	128.84	132.41	125.90	128.88	128.88	-1.84%	715,809
May 12, 2026	127.77	132.84	126.22	131.29	131.29	1.62%	733,084
May 11, 2026	133.96	136.55	128.34	129.20	129.20	-3.50%	1,045,747
May 8, 2026	134.56	135.98	132.00	133.89	133.89	0.18%	582,302
May 7, 2026	131.75	134.91	131.38	133.65	133.65	1.46%	766,877
May 6, 2026	128.19	132.37	127.40	131.73	131.73	6.68%	886,212
May 5, 2026	122.96	124.58	121.50	123.48	123.48	0.92%	593,583
May 4, 2026	129.59	130.05	120.09	122.35	122.35	-5.86%	1,074,380
May 1, 2026	131.65	133.81	129.56	129.97	129.97	-1.51%	819,010
Apr 30, 2026	132.41	134.50	131.18	131.96	131.96	-0.01%	736,809
Apr 29, 2026	132.00	134.17	129.68	131.97	131.97	-0.74%	713,009
Apr 28, 2026	135.67	138.75	132.54	132.95	132.95	-2.28%	667,992
Apr 27, 2026	136.86	139.82	135.00	136.05	136.05	-1.06%	745,266
Apr 24, 2026	138.53	140.96	136.00	137.51	137.51	-0.42%	743,431
Apr 23, 2026	135.43	138.63	134.34	138.09	138.09	1.08%	859,207
Apr 22, 2026	141.09	142.25	135.37	136.61	136.61	-1.44%	973,141
Apr 21, 2026	143.65	147.12	138.20	138.61	138.61	-2.86%	921,847
Apr 20, 2026	139.34	143.31	137.48	142.69	142.69	1.17%	869,000
Apr 17, 2026	133.50	147.00	133.50	141.04	141.04	8.92%	1,891,379
Apr 16, 2026	130.43	133.79	127.83	129.49	129.49	-0.02%	832,630
Apr 15, 2026	130.82	132.88	128.86	129.52	129.52	-0.92%	989,244
Apr 14, 2026	127.56	131.36	127.00	130.72	130.72	3.57%	948,911
Apr 13, 2026	126.00	128.90	124.34	126.22	126.22	0.51%	1,129,415
Apr 10, 2026	124.53	128.14	122.76	125.58	125.58	1.44%	1,865,771
Apr 9, 2026	118.27	124.00	116.12	123.80	123.80	3.17%	1,170,105
Apr 8, 2026	120.75	124.29	119.44	120.00	120.00	4.96%	1,952,223