Robert Half Inc. (RHI)
NYSE: RHI · Real-Time Price · USD
44.38
+0.81 (1.86%)
At close: Jun 6, 2025, 4:00 PM
44.76
+0.38 (0.86%)
After-hours: Jun 6, 2025, 7:56 PM EDT

Robert Half Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202544.1544.3943.4944.3844.381.86%1,908,133
Jun 5, 202544.5544.7843.4743.5743.57-2.33%3,327,619
Jun 4, 202544.7545.1144.5244.6144.61-0.54%1,228,760
Jun 3, 202544.7645.1743.8944.8544.850.09%1,585,659
Jun 2, 202545.6645.7744.4344.8144.81-2.14%1,266,920
May 30, 202546.1446.2145.0345.7945.79-1.36%1,110,107
May 29, 202546.2446.6945.7946.4246.421.09%1,165,429
May 28, 202546.6846.6845.7245.9245.92-1.29%844,275
May 27, 202546.2146.6345.3646.5246.522.67%1,085,580
May 23, 202544.5745.4044.4345.3145.31-1.73%1,124,969
May 22, 202545.4746.1445.0846.1145.521.16%1,266,135
May 21, 202546.6046.9345.5445.5844.99-3.68%1,275,072
May 20, 202547.8648.1047.3147.3246.71-1.74%1,145,462
May 19, 202547.1948.2047.0248.1647.540.35%988,730
May 16, 202547.3748.1946.8347.9947.371.70%1,016,515
May 15, 202546.9447.4846.9447.1946.58-0.30%868,515
May 14, 202547.4247.5346.6647.3346.72-0.75%900,555
May 13, 202548.2848.2847.5447.6947.08-1.04%898,586
May 12, 202546.9148.5446.8648.1947.577.52%1,836,710
May 9, 202545.3545.6044.5044.8244.24-1.13%729,717
May 8, 202543.8545.5643.5645.3344.754.47%941,342
May 7, 202543.6544.2042.6443.3942.830.05%1,381,565
May 6, 202543.7144.2243.3143.3742.81-1.45%1,001,966
May 5, 202544.7145.2043.9944.0143.44-3.08%910,689
May 2, 202544.5445.6744.5445.4144.832.14%1,065,977
May 1, 202544.4745.0544.0144.4643.890.36%1,468,202
Apr 30, 202543.8444.3443.0644.3043.730.09%2,151,174
Apr 29, 202544.3044.9044.0244.2643.69-0.38%1,709,000
Apr 28, 202544.2945.2343.7044.4343.860.95%2,331,343
Apr 25, 202544.8345.1043.2544.0143.44-2.22%4,014,252
Apr 24, 202542.5245.0940.0045.0144.43-3.10%7,611,139
Apr 23, 202547.9848.4746.3746.4545.850.48%1,849,010
Apr 22, 202545.5646.2845.2146.2345.642.44%2,562,675
Apr 21, 202544.9945.2244.3145.1344.55-0.64%2,541,004
Apr 17, 202546.5347.3245.1645.4244.84-5.32%2,995,106
Apr 16, 202548.2648.6347.5347.9747.35-0.77%934,374
Apr 15, 202549.4249.7347.9948.3447.72-3.18%1,450,099
Apr 14, 202550.3850.3849.1849.9349.291.05%908,163
Apr 11, 202548.7149.5047.3449.4148.781.88%1,060,482
Apr 10, 202550.2250.5547.1948.5047.88-5.81%1,502,998
Apr 9, 202546.0051.5545.6151.4950.8311.14%2,087,190
Apr 8, 202548.7848.8145.9446.3345.73-2.07%1,605,519
Apr 7, 202546.7149.3744.9747.3146.70-2.27%1,822,565
Apr 4, 202550.0050.0347.3748.4147.79-5.00%1,984,448
Apr 3, 202552.8653.3250.7650.9650.31-6.85%1,198,653
Apr 2, 202553.7555.2453.7054.7154.011.31%833,649
Apr 1, 202554.4854.8153.7454.0053.31-1.01%858,234
Mar 31, 202553.5354.7953.2754.5553.851.24%1,154,864
Mar 28, 202554.6454.8553.6853.8853.19-2.11%1,128,166
Mar 27, 202553.9755.1453.6555.0454.332.06%1,122,579