Skip to main content
logo
Robert Half Inc. (RHI)
NYSE: RHI · Real-Time Price · USD
29.47
+0.56 (1.94%)
At close: Apr 22, 2026, 4:00 PM EDT
28.69
-0.78 (-2.65%)
After-hours: Apr 22, 2026, 7:00 PM EDT

Robert Half Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202628.9129.6628.7229.4729.471.94%3,890,770
Apr 21, 202629.2030.2428.8628.9128.913.18%3,703,231
Apr 20, 202627.5828.3727.3528.0228.022.11%2,176,978
Apr 17, 202626.8527.8326.7327.4427.443.94%2,250,922
Apr 16, 202627.8228.6026.3026.4026.40-4.31%3,686,090
Apr 15, 202625.5027.7725.5027.5927.598.71%3,324,193
Apr 14, 202625.6926.1025.1925.3825.38-1.63%2,565,054
Apr 13, 202623.5626.0123.3325.8025.809.37%3,658,344
Apr 10, 202624.8325.1523.1123.5923.59-4.49%3,211,822
Apr 9, 202623.7124.7423.0124.7024.702.92%3,329,134
Apr 8, 202624.3824.9423.8824.0024.00-0.29%2,369,872
Apr 7, 202624.8725.1524.0524.0724.07-3.26%1,833,345
Apr 6, 202625.0825.1024.3124.8824.88-1.62%2,128,944
Apr 2, 202624.7525.6324.2425.2925.292.51%1,845,405
Apr 1, 202625.7725.7723.8224.6724.67-2.87%2,904,757
Mar 31, 202625.5226.0824.9725.4025.40-1.40%2,348,583
Mar 30, 202625.2125.9325.0025.7625.763.70%2,454,919
Mar 27, 202624.7925.0624.3924.8424.84-1.00%3,245,445
Mar 26, 202624.4825.4224.4325.0925.092.32%2,849,287
Mar 25, 202624.7625.0823.7224.5224.52-0.12%2,528,641
Mar 24, 202624.5125.0424.2024.5524.55-1.09%2,809,235
Mar 23, 202623.8425.2523.3124.8224.826.57%4,322,141
Mar 20, 202622.9223.7322.7323.2923.291.48%8,648,168
Mar 19, 202622.6923.5322.4222.9522.950.92%2,359,878
Mar 18, 202622.3523.2222.1222.7422.740.26%2,588,207
Mar 17, 202622.0022.9522.0022.6822.683.75%2,573,645
Mar 16, 202622.4523.0021.8321.8621.86-2.28%2,880,492
Mar 13, 202623.0523.4722.2622.3722.37-1.71%2,681,677
Mar 12, 202623.0723.7022.7022.7622.76-1.64%3,886,971
Mar 11, 202623.3323.7622.7123.1423.14-0.30%3,098,183
Mar 10, 202624.4824.5822.7823.2123.21-3.85%3,465,201
Mar 9, 202624.3424.5523.2924.1424.14-2.50%3,491,536
Mar 6, 202624.5424.9523.5224.7624.76-0.60%3,105,061
Mar 5, 202624.1125.1924.1124.9124.912.43%3,686,200
Mar 4, 202624.0624.5923.7124.3224.320.29%2,523,515
Mar 3, 202623.2824.4922.9124.2524.252.23%3,409,470
Mar 2, 202623.7524.0623.2523.7223.72-2.87%3,542,546
Feb 27, 202624.2924.4323.4124.4224.42-1.33%4,822,865
Feb 26, 202623.7025.4323.5124.7524.754.96%3,915,546
Feb 25, 202623.0023.8722.3223.5823.58-0.08%5,469,948
Feb 24, 202623.9424.9423.5723.6023.01-0.97%3,254,777
Feb 23, 202625.3825.7223.8223.8323.23-7.53%3,831,662
Feb 20, 202626.7327.5125.7725.7725.13-3.63%3,251,952
Feb 19, 202625.7426.8125.5826.7426.073.24%3,150,007
Feb 18, 202624.9425.9724.9425.9025.254.39%2,963,979
Feb 17, 202624.7224.9424.3524.8124.190.16%3,571,127
Feb 13, 202625.8626.0624.4724.7724.15-2.44%5,015,570
Feb 12, 202627.1027.2624.4625.3924.76-6.45%4,608,521
Feb 11, 202629.2729.6527.0227.1426.46-7.69%4,421,492
Feb 10, 202629.2430.0828.8329.4028.670.96%3,850,590