Skip to main content
logo
Robert Half Inc. (RHI)
NYSE: RHI · Real-Time Price · USD
30.99
+1.55 (5.26%)
Jun 1, 2026, 4:00 PM EDT - Market closed

Robert Half Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202629.1631.2028.9530.9930.995.26%2,405,543
May 29, 202628.3929.9327.8429.4429.443.66%2,582,237
May 28, 202627.4928.7127.0428.4028.404.68%1,309,818
May 27, 202626.9927.7026.6727.1327.130.48%1,586,836
May 26, 202627.1827.5526.7527.0027.00-1.14%1,312,813
May 22, 202626.4427.4026.3227.3127.312.71%1,783,916
May 21, 202626.0927.5025.5127.1826.593.62%1,694,312
May 20, 202625.4426.2524.5026.2325.662.14%1,664,941
May 19, 202626.5926.8425.4225.6825.12-1.91%1,989,474
May 18, 202625.2926.6624.8626.1825.614.22%2,380,699
May 15, 202624.6425.4424.3525.1224.571.78%1,619,861
May 14, 202625.0125.6624.6524.6824.14-0.88%1,886,043
May 13, 202625.6425.6423.5924.9024.36-4.45%3,500,706
May 12, 202626.6826.7325.2526.0625.49-1.81%1,766,651
May 11, 202627.0227.4926.1726.5425.96-1.81%1,894,870
May 8, 202627.1027.1026.1227.0326.44-1.35%1,812,695
May 7, 202626.3827.9326.3827.4026.814.70%1,704,368
May 6, 202626.7627.0026.1026.1725.60-2.46%1,251,223
May 5, 202626.4026.9725.9226.8326.251.74%1,275,059
May 4, 202626.9627.4826.2026.3725.80-2.41%1,862,593
May 1, 202627.1327.8026.7927.0226.431.54%1,877,435
Apr 30, 202626.8027.0426.2426.6126.03-2.13%2,298,198
Apr 29, 202627.6328.3027.1627.1926.60-1.20%2,257,320
Apr 28, 202626.9328.1426.7027.5226.925.24%3,032,218
Apr 27, 202625.7926.6625.6926.1525.582.11%3,297,748
Apr 24, 202626.4528.0825.1125.6125.05-5.85%7,004,660
Apr 23, 202628.9028.9026.7627.2026.61-7.70%4,895,427
Apr 22, 202628.9129.6628.7229.4728.831.94%3,890,770
Apr 21, 202629.2030.2428.8628.9128.283.18%3,704,172
Apr 20, 202627.5828.3727.3528.0227.412.11%2,176,979
Apr 17, 202626.8527.8326.7327.4426.843.94%2,250,934
Apr 16, 202627.8228.6026.3026.4025.83-4.31%3,700,507
Apr 15, 202625.5027.7725.5027.5926.998.71%3,324,214
Apr 14, 202625.6926.1025.1925.3824.83-1.63%2,567,262
Apr 13, 202623.5626.0123.3325.8025.249.37%3,658,586
Apr 10, 202624.8325.1523.1123.5923.08-4.49%3,211,991
Apr 9, 202623.7124.7423.0124.7024.162.92%3,329,134
Apr 8, 202624.3824.9423.8824.0023.48-0.29%2,370,005
Apr 7, 202624.8725.1524.0524.0723.55-3.26%1,834,001
Apr 6, 202625.0825.1024.3124.8824.34-1.62%2,129,164
Apr 2, 202624.7525.6324.2425.2924.742.51%1,846,086
Apr 1, 202625.7725.7723.8224.6724.13-2.87%2,905,122
Mar 31, 202625.5226.0824.9725.4024.85-1.40%2,348,767
Mar 30, 202625.2125.9325.0025.7625.203.70%2,465,509
Mar 27, 202624.7925.0624.3924.8424.30-1.00%3,266,043
Mar 26, 202624.4825.4224.4325.0924.552.32%2,853,261
Mar 25, 202624.7625.0823.7224.5223.99-0.12%2,616,394
Mar 24, 202624.5125.0424.2024.5524.02-1.09%2,820,969
Mar 23, 202623.8425.2523.3124.8224.286.57%4,322,192
Mar 20, 202622.9223.7322.7323.2922.781.48%8,672,909