RHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2025	26.46	28.64	26.46	27.92	27.92	3.56%	102,659
Apr 9, 2025	26.50	28.00	26.25	26.96	26.96	-1.35%	54,309
Apr 8, 2025	28.38	31.17	26.72	27.33	27.33	-2.53%	76,365
Apr 7, 2025	27.71	29.03	25.20	28.04	28.04	-1.20%	85,785
Apr 4, 2025	29.31	30.13	28.00	28.38	28.38	-7.56%	203,699
Apr 3, 2025	27.24	31.69	27.24	30.70	30.70	8.17%	52,468
Apr 2, 2025	29.01	30.57	27.60	28.38	28.38	-5.31%	124,518
Apr 1, 2025	31.17	31.24	28.62	29.97	29.97	-4.37%	110,478
Mar 31, 2025	31.82	32.00	30.73	31.34	31.34	-1.97%	143,420
Mar 28, 2025	32.03	33.24	31.77	31.97	31.97	-1.17%	39,386
Mar 27, 2025	32.88	33.86	31.13	32.35	32.35	-2.32%	76,458
Mar 26, 2025	33.05	33.69	32.21	33.12	33.12	1.32%	36,991
Mar 25, 2025	34.04	34.53	32.23	32.69	32.69	-5.11%	56,941
Mar 24, 2025	34.97	36.16	34.13	34.45	34.45	-2.66%	52,274
Mar 21, 2025	34.97	36.34	34.51	35.39	35.39	0.45%	67,603
Mar 20, 2025	34.52	36.59	34.52	35.23	35.23	-	47,180
Mar 19, 2025	36.76	38.31	34.81	35.23	35.23	-2.36%	84,170
Mar 18, 2025	43.23	44.36	36.04	36.08	36.08	-18.35%	105,836
Mar 17, 2025	31.50	46.62	31.50	44.19	44.19	37.79%	137,725
Mar 14, 2025	32.69	33.86	31.59	32.07	32.07	0.63%	222,507
Mar 13, 2025	31.01	34.00	31.01	31.87	31.87	-1.02%	70,705
Mar 12, 2025	33.51	35.01	31.52	32.20	32.20	-2.13%	68,164
Mar 11, 2025	32.75	36.81	30.77	32.90	32.90	-0.75%	119,451
Mar 10, 2025	38.86	40.50	32.38	33.15	33.15	-17.41%	125,679
Mar 7, 2025	40.38	41.20	39.79	40.14	40.14	0.32%	176,285
Mar 6, 2025	39.46	41.98	39.21	40.01	40.01	-4.96%	242,746
Mar 5, 2025	44.45	44.45	40.70	42.10	42.10	-4.01%	185,216
Mar 4, 2025	48.11	49.48	43.67	43.86	43.86	-13.13%	346,290
Mar 3, 2025	41.77	54.05	41.50	50.49	50.49	7.84%	328,718