RHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	41.94	42.43	40.21	41.60	41.60	0.60%	47,408
Aug 6, 2025	42.02	42.40	40.14	41.35	41.35	0.22%	22,061
Aug 5, 2025	39.52	41.27	39.41	41.26	41.26	4.46%	17,043
Aug 4, 2025	39.71	41.69	38.98	39.50	39.50	-0.53%	32,939
Aug 1, 2025	40.06	42.26	38.70	39.71	39.71	-2.02%	40,137
Jul 31, 2025	39.38	41.57	38.96	40.53	40.53	3.29%	45,494
Jul 30, 2025	42.04	42.79	38.88	39.24	39.24	-6.55%	38,488
Jul 29, 2025	42.70	42.95	40.98	41.99	41.99	-0.62%	37,410
Jul 28, 2025	43.80	43.96	42.05	42.25	42.25	-2.49%	24,783
Jul 25, 2025	43.94	44.99	43.04	43.33	43.33	0.18%	38,500
Jul 24, 2025	43.09	43.97	42.01	43.25	43.25	0.58%	32,662
Jul 23, 2025	43.00	43.76	42.01	43.00	43.00	2.04%	35,488
Jul 22, 2025	40.41	42.94	40.27	42.14	42.14	3.54%	76,270
Jul 21, 2025	42.75	43.81	40.17	40.70	40.70	-3.85%	91,211
Jul 18, 2025	44.91	45.74	41.74	42.33	42.33	-4.30%	129,034
Jul 17, 2025	39.33	44.33	39.33	44.23	44.23	12.09%	123,620
Jul 16, 2025	35.96	39.50	35.66	39.46	39.46	11.09%	58,337
Jul 15, 2025	34.72	36.61	34.27	35.52	35.52	1.34%	160,468
Jul 14, 2025	37.22	38.04	34.18	35.05	35.05	-5.83%	214,794
Jul 11, 2025	39.46	39.77	36.40	37.22	37.22	-6.67%	253,365
Jul 10, 2025	38.25	40.05	37.90	39.88	39.88	3.29%	161,107
Jul 9, 2025	35.25	39.05	35.25	38.61	38.61	8.73%	65,249
Jul 8, 2025	35.71	37.45	34.72	35.51	35.51	0.03%	150,261
Jul 7, 2025	36.19	37.31	34.50	35.50	35.50	-2.07%	68,933
Jul 3, 2025	35.50	37.78	34.67	36.25	36.25	5.47%	25,233
Jul 2, 2025	32.54	35.51	31.50	34.37	34.37	5.62%	172,431
Jul 1, 2025	33.13	35.59	31.88	32.54	32.54	2.10%	117,236
Jun 30, 2025	34.68	34.68	31.60	31.87	31.87	-6.51%	128,080
Jun 27, 2025	32.20	35.79	31.77	34.09	34.09	5.54%	468,827
Jun 26, 2025	31.32	33.07	31.02	32.30	32.30	3.93%	55,655
Jun 25, 2025	32.04	32.57	28.96	31.08	31.08	-5.27%	56,939
Jun 24, 2025	30.00	33.39	29.95	32.81	32.81	10.84%	62,087
Jun 23, 2025	31.76	32.22	28.92	29.60	29.60	-5.19%	58,768
Jun 20, 2025	33.86	33.99	30.99	31.22	31.22	-7.25%	100,297
Jun 18, 2025	31.57	36.09	30.91	33.66	33.66	7.64%	40,549
Jun 17, 2025	32.05	32.94	30.72	31.27	31.27	-4.75%	39,588
Jun 16, 2025	34.89	35.63	32.50	32.83	32.83	0.09%	33,705
Jun 13, 2025	37.47	38.56	32.61	32.80	32.80	-12.95%	42,307
Jun 12, 2025	39.83	40.42	36.61	37.68	37.68	-5.40%	46,242
Jun 11, 2025	37.00	40.56	36.73	39.83	39.83	6.75%	52,747
Jun 10, 2025	38.24	39.16	37.10	37.31	37.31	-2.86%	27,169
Jun 9, 2025	37.01	38.63	36.04	38.41	38.41	5.78%	26,880
Jun 6, 2025	36.40	37.55	36.31	36.31	36.31	1.59%	16,561
Jun 5, 2025	35.30	37.47	34.85	35.74	35.74	1.88%	30,873
Jun 4, 2025	34.83	35.38	34.08	35.08	35.08	-0.06%	28,513
Jun 3, 2025	34.94	35.54	33.08	35.10	35.10	4.78%	25,805
Jun 2, 2025	34.20	35.36	33.49	33.50	33.50	-2.59%	33,687
May 30, 2025	34.29	35.50	34.10	34.39	34.39	0.23%	20,558
May 29, 2025	33.68	35.47	32.87	34.31	34.31	1.15%	26,397
May 28, 2025	34.11	34.51	33.00	33.92	33.92	-1.82%	18,481