RHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	145.67	153.15	142.86	148.34	148.34	3.26%	167,097
Jul 1, 2026	145.01	150.03	139.56	143.66	143.66	-0.60%	283,293
Jun 30, 2026	134.36	146.15	127.59	144.53	144.53	4.08%	253,089
Jun 29, 2026	135.97	138.87	124.55	138.87	138.87	3.67%	145,407
Jun 26, 2026	123.96	134.78	123.17	133.96	133.96	7.12%	215,178
Jun 25, 2026	122.27	125.07	120.42	125.06	125.06	2.17%	163,608
Jun 24, 2026	122.45	127.10	120.37	122.40	122.40	-1.21%	181,411
Jun 23, 2026	120.40	128.24	119.72	123.90	123.90	0.88%	154,828
Jun 22, 2026	126.98	131.70	122.63	122.82	122.82	-4.61%	181,813
Jun 18, 2026	129.51	132.00	126.59	128.76	128.76	0.23%	199,226
Jun 17, 2026	124.31	131.60	124.25	128.46	128.46	3.34%	151,809
Jun 16, 2026	131.00	131.77	122.75	124.31	124.31	-5.61%	211,259
Jun 15, 2026	135.77	139.28	130.63	131.70	131.70	-0.08%	212,530
Jun 12, 2026	130.85	133.95	128.26	131.81	131.81	2.03%	182,279
Jun 11, 2026	121.02	130.99	117.43	129.19	129.19	7.31%	248,804
Jun 10, 2026	120.13	123.70	115.67	120.39	120.39	-1.42%	138,275
Jun 9, 2026	120.30	124.29	117.93	122.13	122.13	3.23%	177,321
Jun 8, 2026	119.73	119.73	115.22	118.31	118.31	-0.31%	220,253
Jun 5, 2026	115.47	118.88	113.85	118.68	118.68	1.46%	151,401
Jun 4, 2026	114.27	117.98	109.60	116.97	116.97	3.96%	194,746
Jun 3, 2026	113.49	117.91	109.90	112.51	112.51	-0.84%	234,532
Jun 2, 2026	111.40	117.90	111.40	113.46	113.46	0.28%	223,035
Jun 1, 2026	117.20	117.45	107.56	113.14	113.14	-4.91%	145,654
May 29, 2026	116.36	120.16	114.24	118.98	118.98	3.04%	243,443
May 28, 2026	114.83	117.42	110.22	115.47	115.47	0.55%	203,342
May 27, 2026	118.00	119.11	114.23	114.84	114.84	-1.80%	203,617
May 26, 2026	115.75	117.52	112.15	116.94	116.94	3.73%	124,515
May 22, 2026	116.13	117.00	110.49	112.73	112.73	-1.38%	120,456
May 21, 2026	108.72	114.37	104.12	114.31	114.31	3.50%	207,914
May 20, 2026	107.89	113.72	107.00	110.44	110.44	3.01%	187,539
May 19, 2026	108.02	110.91	106.06	107.21	107.21	-1.90%	188,078
May 18, 2026	107.27	114.26	104.90	109.29	109.29	6.31%	189,145
May 15, 2026	104.54	108.69	101.96	102.80	102.80	-3.73%	248,414
May 14, 2026	107.47	108.53	103.31	106.78	106.78	0.76%	175,049
May 13, 2026	107.74	109.72	104.46	105.97	105.97	-1.02%	172,827
May 12, 2026	108.62	112.17	104.73	107.06	107.06	-2.67%	197,028
May 11, 2026	110.79	116.45	108.98	110.00	110.00	-0.85%	220,639
May 8, 2026	108.00	113.37	97.88	110.94	110.94	2.80%	341,641
May 7, 2026	131.66	131.66	107.42	107.92	107.92	-22.72%	278,459
May 6, 2026	142.93	142.93	136.90	139.65	139.65	-0.25%	130,642
May 5, 2026	139.83	140.72	134.63	140.00	140.00	2.17%	143,544
May 4, 2026	136.47	138.45	133.10	137.02	137.02	-0.98%	111,650
May 1, 2026	136.21	141.03	130.86	138.38	138.38	1.68%	160,116
Apr 30, 2026	133.43	137.00	131.28	136.09	136.09	2.54%	187,123
Apr 29, 2026	132.01	133.27	125.01	132.72	132.72	-1.04%	130,655
Apr 28, 2026	139.09	141.82	134.11	134.11	134.11	-3.62%	164,979
Apr 27, 2026	137.64	139.76	134.94	139.14	139.14	0.49%	95,428
Apr 24, 2026	142.92	145.36	137.42	138.46	138.46	-3.30%	175,580
Apr 23, 2026	142.99	144.20	139.17	143.18	143.18	0.03%	61,111
Apr 22, 2026	141.85	143.14	137.77	143.14	143.14	2.14%	84,046