RHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	130.85	133.95	128.26	131.81	131.81	2.03%	182,279
Jun 11, 2026	121.02	130.99	117.43	129.19	129.19	7.31%	248,804
Jun 10, 2026	120.13	123.70	115.67	120.39	120.39	-1.42%	138,275
Jun 9, 2026	120.30	124.29	117.93	122.13	122.13	3.23%	177,321
Jun 8, 2026	119.73	119.73	115.22	118.31	118.31	-0.31%	220,253
Jun 5, 2026	115.47	118.88	113.85	118.68	118.68	1.46%	151,401
Jun 4, 2026	114.27	117.98	109.60	116.97	116.97	3.96%	194,746
Jun 3, 2026	113.49	117.91	109.90	112.51	112.51	-0.84%	234,532
Jun 2, 2026	111.40	117.90	111.40	113.46	113.46	0.28%	223,035
Jun 1, 2026	117.20	117.45	107.56	113.14	113.14	-4.91%	145,654
May 29, 2026	116.36	120.16	114.24	118.98	118.98	3.04%	243,443
May 28, 2026	114.83	117.42	110.22	115.47	115.47	0.55%	203,342
May 27, 2026	118.00	119.11	114.23	114.84	114.84	-1.80%	203,617
May 26, 2026	115.75	117.52	112.15	116.94	116.94	3.73%	124,515
May 22, 2026	116.13	117.00	110.49	112.73	112.73	-1.38%	120,456
May 21, 2026	108.72	114.37	104.12	114.31	114.31	3.50%	207,914
May 20, 2026	107.89	113.72	107.00	110.44	110.44	3.01%	187,539
May 19, 2026	108.02	110.91	106.06	107.21	107.21	-1.90%	188,078
May 18, 2026	107.27	114.26	104.90	109.29	109.29	6.31%	189,145
May 15, 2026	104.54	108.69	101.96	102.80	102.80	-3.73%	248,414
May 14, 2026	107.47	108.53	103.31	106.78	106.78	0.76%	175,049
May 13, 2026	107.74	109.72	104.46	105.97	105.97	-1.02%	172,827
May 12, 2026	108.62	112.17	104.73	107.06	107.06	-2.67%	197,028
May 11, 2026	110.79	116.45	108.98	110.00	110.00	-0.85%	220,639
May 8, 2026	108.00	113.37	97.88	110.94	110.94	2.80%	341,641
May 7, 2026	131.66	131.66	107.42	107.92	107.92	-22.72%	278,459
May 6, 2026	142.93	142.93	136.90	139.65	139.65	-0.25%	130,642
May 5, 2026	139.83	140.72	134.63	140.00	140.00	2.17%	143,544
May 4, 2026	136.47	138.45	133.10	137.02	137.02	-0.98%	111,650
May 1, 2026	136.21	141.03	130.86	138.38	138.38	1.68%	160,116
Apr 30, 2026	133.43	137.00	131.28	136.09	136.09	2.54%	187,123
Apr 29, 2026	132.01	133.27	125.01	132.72	132.72	-1.04%	130,655
Apr 28, 2026	139.09	141.82	134.11	134.11	134.11	-3.62%	164,979
Apr 27, 2026	137.64	139.76	134.94	139.14	139.14	0.49%	95,428
Apr 24, 2026	142.92	145.36	137.42	138.46	138.46	-3.30%	175,580
Apr 23, 2026	142.99	144.20	139.17	143.18	143.18	0.03%	61,111
Apr 22, 2026	141.85	143.14	137.77	143.14	143.14	2.14%	84,046
Apr 21, 2026	145.88	157.73	138.54	140.14	140.14	-4.65%	259,674
Apr 20, 2026	147.31	150.22	143.63	146.98	146.98	-0.50%	140,289
Apr 17, 2026	149.63	152.11	144.60	147.72	147.72	0.44%	246,576
Apr 16, 2026	150.00	151.08	144.75	147.08	147.08	-2.09%	205,818
Apr 15, 2026	152.86	154.56	145.49	150.22	150.22	-1.82%	136,292
Apr 14, 2026	162.81	162.81	149.71	153.00	153.00	-4.30%	175,128
Apr 13, 2026	158.22	160.26	151.74	159.88	159.88	0.76%	100,633
Apr 10, 2026	164.74	164.74	155.29	158.67	158.67	-2.24%	165,237
Apr 9, 2026	156.13	165.01	148.54	162.31	162.31	3.43%	224,494
Apr 8, 2026	155.26	163.79	154.96	156.92	156.92	6.58%	241,491
Apr 7, 2026	147.95	148.82	142.75	147.23	147.23	-1.02%	88,324
Apr 6, 2026	155.03	156.23	138.37	148.75	148.75	-3.66%	137,074
Apr 2, 2026	156.16	163.46	153.67	154.40	154.40	-5.09%	169,307