Skip to main content
logo
Resolute Holdings Management, Inc. (RHLD)
NYSE: RHLD · Real-Time Price · USD
131.68
+0.01 (0.01%)
At close: Jul 24, 2026, 4:00 PM EDT
131.83
+0.15 (0.11%)
After-hours: Jul 24, 2026, 7:00 PM EDT

RHLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026132.74134.12130.33131.68131.680.01%107,653
Jul 23, 2026124.52131.72123.61131.67131.673.87%132,348
Jul 22, 2026127.43130.27125.03126.76126.76-2.18%95,690
Jul 21, 2026135.39136.29127.93129.58129.58-2.91%141,499
Jul 20, 2026134.36136.43132.60133.46133.460.14%131,116
Jul 17, 2026130.25135.46125.00133.27133.27-0.94%112,926
Jul 16, 2026136.89137.99131.98134.54134.54-0.95%136,513
Jul 15, 2026133.99140.30133.32135.83135.83-0.04%158,825
Jul 14, 2026132.55137.55128.38135.89135.893.82%90,689
Jul 13, 2026140.57141.68127.59130.89130.89-7.80%153,573
Jul 10, 2026147.44148.06132.77141.97141.97-5.16%105,185
Jul 9, 2026138.73151.64137.61149.69149.696.35%142,384
Jul 8, 2026139.21143.06136.31140.75140.75-1.14%122,839
Jul 7, 2026156.97156.97135.69142.37142.37-9.12%159,052
Jul 6, 2026150.13157.41147.35156.65156.655.60%118,886
Jul 2, 2026145.67153.15142.86148.34148.343.26%167,097
Jul 1, 2026145.01150.03139.56143.66143.66-0.60%283,293
Jun 30, 2026134.36146.15127.59144.53144.534.08%253,089
Jun 29, 2026135.97138.87124.55138.87138.873.67%145,407
Jun 26, 2026123.96134.78123.17133.96133.967.12%215,178
Jun 25, 2026122.27125.07120.42125.06125.062.17%163,608
Jun 24, 2026122.45127.10120.37122.40122.40-1.21%181,411
Jun 23, 2026120.40128.24119.72123.90123.900.88%154,828
Jun 22, 2026126.98131.70122.63122.82122.82-4.61%181,813
Jun 18, 2026129.51132.00126.59128.76128.760.23%199,226
Jun 17, 2026124.31131.60124.25128.46128.463.34%151,809
Jun 16, 2026131.00131.77122.75124.31124.31-5.61%211,259
Jun 15, 2026135.77139.28130.63131.70131.70-0.08%212,530
Jun 12, 2026130.85133.95128.26131.81131.812.03%182,279
Jun 11, 2026121.02130.99117.43129.19129.197.31%248,804
Jun 10, 2026120.13123.70115.67120.39120.39-1.42%138,275
Jun 9, 2026120.30124.29117.93122.13122.133.23%177,321
Jun 8, 2026119.73119.73115.22118.31118.31-0.31%220,253
Jun 5, 2026115.47118.88113.85118.68118.681.46%151,401
Jun 4, 2026114.27117.98109.60116.97116.973.96%194,746
Jun 3, 2026113.49117.91109.90112.51112.51-0.84%234,532
Jun 2, 2026111.40117.90111.40113.46113.460.28%223,035
Jun 1, 2026117.20117.45107.56113.14113.14-4.91%145,654
May 29, 2026116.36120.16114.24118.98118.983.04%243,443
May 28, 2026114.83117.42110.22115.47115.470.55%203,342
May 27, 2026118.00119.11114.23114.84114.84-1.80%203,617
May 26, 2026115.75117.52112.15116.94116.943.73%124,515
May 22, 2026116.13117.00110.49112.73112.73-1.38%120,456
May 21, 2026108.72114.37104.12114.31114.313.50%207,914
May 20, 2026107.89113.72107.00110.44110.443.01%187,539
May 19, 2026108.02110.91106.06107.21107.21-1.90%188,078
May 18, 2026107.27114.26104.90109.29109.296.31%189,145
May 15, 2026104.54108.69101.96102.80102.80-3.73%248,414
May 14, 2026107.47108.53103.31106.78106.780.76%175,049
May 13, 2026107.74109.72104.46105.97105.97-1.02%172,827