RHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	93.62	94.52	92.11	92.91	92.91	-2.26%	655,796
Jul 31, 2025	96.20	96.66	94.90	95.06	95.06	-1.88%	457,601
Jul 30, 2025	99.05	99.31	95.90	96.88	96.88	-1.68%	420,581
Jul 29, 2025	99.15	99.75	97.93	98.54	98.54	-0.39%	380,768
Jul 28, 2025	99.59	100.20	98.72	98.93	98.93	-0.69%	559,937
Jul 25, 2025	99.41	99.95	98.58	99.62	99.62	0.87%	443,934
Jul 24, 2025	99.54	100.58	98.67	98.76	98.76	-1.43%	391,340
Jul 23, 2025	99.96	101.22	99.35	100.19	100.19	0.46%	538,478
Jul 22, 2025	98.70	100.03	98.57	99.73	99.73	0.84%	787,255
Jul 21, 2025	100.95	101.44	98.85	98.90	98.90	-1.09%	682,033
Jul 18, 2025	101.40	101.41	99.57	99.99	99.99	-1.02%	697,737
Jul 17, 2025	101.56	102.59	100.69	101.02	101.02	-0.58%	534,031
Jul 16, 2025	102.15	103.45	100.83	101.61	101.61	-0.04%	601,954
Jul 15, 2025	104.30	104.30	101.61	101.65	101.65	-2.08%	747,329
Jul 14, 2025	103.17	103.93	102.38	103.81	103.81	0.54%	410,094
Jul 11, 2025	103.78	104.04	102.46	103.25	103.25	-1.15%	357,998
Jul 10, 2025	102.51	105.18	102.09	104.45	104.45	2.26%	454,105
Jul 9, 2025	102.91	103.01	101.49	102.14	102.14	-0.18%	436,528
Jul 8, 2025	101.54	103.73	101.54	102.32	102.32	0.77%	495,186
Jul 7, 2025	102.30	103.63	100.73	101.54	101.54	-1.55%	399,633
Jul 3, 2025	103.58	104.50	102.72	103.14	103.14	-0.17%	224,824
Jul 2, 2025	101.89	103.82	101.16	103.32	103.32	1.84%	860,988
Jul 1, 2025	98.34	103.11	98.09	101.45	101.45	2.82%	1,103,065
Jun 30, 2025	99.34	99.66	97.19	98.67	98.67	-1.87%	851,446
Jun 27, 2025	100.80	101.82	99.90	100.55	99.39	0.44%	628,894
Jun 26, 2025	99.13	100.30	98.50	100.11	98.96	1.31%	456,754
Jun 25, 2025	99.88	100.16	98.32	98.82	97.68	-1.58%	512,226
Jun 24, 2025	101.81	102.21	100.04	100.41	99.25	-0.49%	690,398
Jun 23, 2025	98.83	100.98	97.68	100.90	99.74	2.14%	700,948
Jun 20, 2025	99.19	99.81	98.15	98.79	97.65	0.46%	815,518
Jun 18, 2025	97.25	99.85	97.25	98.34	97.21	1.22%	960,364
Jun 17, 2025	96.05	98.29	96.05	97.15	96.03	-0.54%	569,463
Jun 16, 2025	96.05	97.68	95.61	97.68	96.56	2.90%	526,523
Jun 13, 2025	96.82	97.97	94.11	94.93	93.84	-3.28%	561,946
Jun 12, 2025	97.44	98.63	97.39	98.15	97.02	-0.48%	521,603
Jun 11, 2025	100.00	101.21	98.23	98.62	97.48	-1.48%	629,321
Jun 10, 2025	99.01	101.41	98.71	100.10	98.95	2.01%	1,093,792
Jun 9, 2025	97.09	98.56	96.05	98.13	97.00	1.42%	642,886
Jun 6, 2025	97.47	97.89	96.47	96.76	95.65	0.85%	713,702
Jun 5, 2025	95.99	96.48	94.66	95.94	94.84	-0.33%	739,438
Jun 4, 2025	98.14	98.46	95.99	96.26	95.15	-1.57%	1,158,266
Jun 3, 2025	96.63	98.37	96.08	97.80	96.67	0.88%	580,681
Jun 2, 2025	96.94	97.16	94.96	96.95	95.83	-0.16%	511,324
May 30, 2025	96.77	97.92	95.69	97.11	95.99	-0.24%	783,917
May 29, 2025	96.99	97.45	96.02	97.34	96.22	0.80%	843,417
May 28, 2025	97.39	97.68	96.03	96.57	95.46	-0.84%	626,799
May 27, 2025	96.03	97.52	94.86	97.39	96.27	3.20%	849,702
May 23, 2025	93.48	95.13	93.39	94.37	93.28	-1.05%	542,061
May 22, 2025	94.46	95.89	93.72	95.37	94.27	0.71%	647,928
May 21, 2025	95.89	96.41	94.58	94.70	93.61	-2.36%	1,065,324