RHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	103.58	104.50	102.72	103.14	103.14	-0.17%	224,809
Jul 2, 2025	101.89	103.82	101.16	103.32	103.32	1.84%	860,988
Jul 1, 2025	98.34	103.11	98.09	101.45	101.45	2.82%	1,103,065
Jun 30, 2025	99.34	99.66	97.19	98.67	98.67	-1.87%	851,446
Jun 27, 2025	100.80	101.82	99.90	100.55	99.39	0.44%	628,894
Jun 26, 2025	99.13	100.30	98.50	100.11	98.96	1.31%	456,754
Jun 25, 2025	99.88	100.16	98.32	98.82	97.68	-1.58%	512,226
Jun 24, 2025	101.81	102.21	100.04	100.41	99.25	-0.49%	690,398
Jun 23, 2025	98.83	100.98	97.68	100.90	99.74	2.14%	700,948
Jun 20, 2025	99.19	99.81	98.15	98.79	97.65	0.46%	815,518
Jun 18, 2025	97.25	99.85	97.25	98.34	97.21	1.22%	960,364
Jun 17, 2025	96.05	98.29	96.05	97.15	96.03	-0.54%	569,463
Jun 16, 2025	96.05	97.68	95.61	97.68	96.56	2.90%	526,523
Jun 13, 2025	96.82	97.97	94.11	94.93	93.84	-3.28%	561,946
Jun 12, 2025	97.44	98.63	97.39	98.15	97.02	-0.48%	521,603
Jun 11, 2025	100.00	101.21	98.23	98.62	97.48	-1.48%	629,321
Jun 10, 2025	99.01	101.41	98.71	100.10	98.95	2.01%	1,093,792
Jun 9, 2025	97.09	98.56	96.05	98.13	97.00	1.42%	642,886
Jun 6, 2025	97.47	97.89	96.47	96.76	95.65	0.85%	713,702
Jun 5, 2025	95.99	96.48	94.66	95.94	94.84	-0.33%	739,438
Jun 4, 2025	98.14	98.46	95.99	96.26	95.15	-1.57%	1,158,266
Jun 3, 2025	96.63	98.37	96.08	97.80	96.67	0.88%	580,681
Jun 2, 2025	96.94	97.16	94.96	96.95	95.83	-0.16%	511,324
May 30, 2025	96.77	97.92	95.69	97.11	95.99	-0.24%	783,917
May 29, 2025	96.99	97.45	96.02	97.34	96.22	0.80%	843,417
May 28, 2025	97.39	97.68	96.03	96.57	95.46	-0.84%	626,799
May 27, 2025	96.03	97.52	94.86	97.39	96.27	3.20%	849,702
May 23, 2025	93.48	95.13	93.39	94.37	93.28	-1.05%	542,061
May 22, 2025	94.46	95.89	93.72	95.37	94.27	0.71%	647,928
May 21, 2025	95.89	96.41	94.58	94.70	93.61	-2.36%	1,065,324
May 20, 2025	96.65	97.68	95.85	96.99	95.87	-2.20%	3,141,765
May 19, 2025	97.39	99.50	97.39	99.17	98.03	0.16%	464,694
May 16, 2025	98.33	99.14	97.41	99.01	97.87	0.91%	687,890
May 15, 2025	98.00	99.05	97.11	98.12	96.99	-0.53%	635,145
May 14, 2025	99.33	100.10	98.54	98.64	97.50	-1.72%	671,126
May 13, 2025	101.67	102.20	100.37	100.37	99.21	-0.92%	697,817
May 12, 2025	101.38	103.13	100.13	101.30	100.13	4.31%	768,331
May 9, 2025	96.88	97.90	96.20	97.11	95.99	0.27%	534,374
May 8, 2025	95.42	97.38	94.52	96.85	95.73	2.42%	707,517
May 7, 2025	94.29	95.28	93.61	94.56	93.47	0.60%	644,094
May 6, 2025	94.00	95.10	93.25	94.00	92.92	-0.81%	579,802
May 5, 2025	92.55	96.13	91.80	94.77	93.68	1.27%	808,924
May 2, 2025	92.54	94.26	90.40	93.58	92.50	6.23%	1,043,444
May 1, 2025	89.18	89.73	87.31	88.09	87.08	0.16%	1,293,248
Apr 30, 2025	86.06	88.04	85.65	87.95	86.94	0.66%	712,682
Apr 29, 2025	87.07	88.29	86.33	87.37	86.36	-0.05%	448,942
Apr 28, 2025	86.28	88.19	86.28	87.41	86.40	1.27%	683,256
Apr 25, 2025	86.51	87.14	85.41	86.31	85.32	-0.42%	742,269
Apr 24, 2025	86.03	87.21	85.78	86.67	85.67	0.99%	541,589
Apr 23, 2025	88.84	89.88	85.30	85.82	84.83	-0.03%	956,279