RHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	92.52	92.67	90.19	90.51	90.51	-2.75%	414,616
Mar 26, 2026	92.05	94.26	91.76	93.07	93.07	1.35%	467,235
Mar 25, 2026	90.89	92.15	89.98	91.83	91.83	1.95%	471,719
Mar 24, 2026	90.90	92.29	89.79	90.07	90.07	-1.97%	448,330
Mar 23, 2026	92.90	93.77	91.73	91.88	91.88	1.73%	431,094
Mar 20, 2026	92.34	92.34	89.60	90.32	90.32	-2.22%	772,109
Mar 19, 2026	90.59	92.75	90.59	92.37	92.37	0.87%	346,535
Mar 18, 2026	91.19	93.30	91.19	91.57	91.57	-0.41%	364,001
Mar 17, 2026	92.54	94.04	91.75	91.95	91.95	0.52%	430,958
Mar 16, 2026	90.80	92.35	90.25	91.47	91.47	1.78%	488,401
Mar 13, 2026	93.13	93.41	89.72	89.87	89.87	-2.32%	435,684
Mar 12, 2026	94.01	95.18	91.83	92.00	92.00	-3.40%	394,740
Mar 11, 2026	93.92	95.34	93.29	95.24	95.24	0.71%	326,125
Mar 10, 2026	94.08	96.40	93.67	94.57	94.57	-0.40%	299,287
Mar 9, 2026	94.21	95.67	91.87	94.95	94.95	-0.90%	522,473
Mar 6, 2026	99.30	99.30	94.00	95.81	95.81	-2.75%	480,054
Mar 5, 2026	97.83	99.38	96.90	98.52	98.52	-0.93%	444,718
Mar 4, 2026	99.41	100.15	98.46	99.44	99.44	1.00%	553,896
Mar 3, 2026	98.17	99.13	95.43	98.46	98.46	-1.27%	529,420
Mar 2, 2026	99.08	100.08	97.41	99.73	99.73	0.99%	717,799
Feb 27, 2026	102.16	102.90	98.22	98.75	98.75	-4.03%	960,301
Feb 26, 2026	102.20	103.59	101.57	102.90	102.90	1.60%	729,983
Feb 25, 2026	102.58	103.13	98.96	101.28	101.28	-1.50%	566,685
Feb 24, 2026	103.67	105.75	100.29	102.82	102.82	-0.28%	1,108,717
Feb 23, 2026	105.09	105.09	101.20	103.11	103.11	-1.66%	830,020
Feb 20, 2026	102.49	105.10	100.90	104.85	104.85	1.74%	465,597
Feb 19, 2026	102.92	103.11	101.32	103.06	103.06	0.91%	677,195
Feb 18, 2026	101.33	102.72	101.10	102.13	102.13	0.05%	386,936
Feb 17, 2026	101.28	102.51	100.14	102.08	102.08	1.55%	342,131
Feb 13, 2026	100.83	101.32	98.98	100.52	100.52	0.32%	402,232
Feb 12, 2026	103.69	105.30	98.88	100.20	100.20	-2.41%	803,085
Feb 11, 2026	102.91	103.16	100.95	102.67	102.67	0.57%	428,125
Feb 10, 2026	98.25	102.17	98.25	102.09	102.09	4.24%	461,907
Feb 9, 2026	98.44	98.75	96.80	97.94	97.94	-0.02%	355,192
Feb 6, 2026	94.95	98.17	94.95	97.96	97.96	2.36%	656,499
Feb 5, 2026	96.47	96.70	94.67	95.70	95.70	-0.49%	464,601
Feb 4, 2026	95.96	96.68	95.10	96.17	96.17	1.07%	552,767
Feb 3, 2026	93.42	95.43	93.42	95.15	95.15	0.55%	383,214
Feb 2, 2026	94.97	95.46	94.07	94.63	94.63	-0.07%	448,559
Jan 30, 2026	94.84	95.12	93.63	94.70	94.70	0.04%	448,455
Jan 29, 2026	94.20	94.96	93.43	94.66	94.66	1.26%	451,942
Jan 28, 2026	94.42	95.46	93.22	93.48	93.48	-0.66%	348,350
Jan 27, 2026	95.81	95.81	93.08	94.10	94.10	-1.63%	371,026
Jan 26, 2026	95.80	96.07	94.74	95.66	95.66	0.14%	463,984
Jan 23, 2026	96.32	96.32	94.44	95.53	95.53	-0.89%	374,955
Jan 22, 2026	96.50	98.34	95.88	96.39	96.39	0.44%	537,629
Jan 21, 2026	94.17	96.82	94.09	95.97	95.97	2.66%	682,767
Jan 20, 2026	93.66	94.87	93.28	93.48	93.48	-1.42%	392,893
Jan 16, 2026	93.95	95.02	92.77	94.83	94.83	0.14%	373,943
Jan 15, 2026	94.21	96.09	94.08	94.70	94.70	1.20%	332,634