RHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	99.07	99.33	97.79	98.79	98.79	-0.14%	331,048
Aug 28, 2025	99.98	99.98	97.70	98.93	98.93	-0.37%	476,846
Aug 27, 2025	96.88	99.42	96.88	99.30	99.30	2.36%	572,580
Aug 26, 2025	96.50	98.35	96.50	97.01	97.01	0.08%	1,004,048
Aug 25, 2025	98.53	98.95	96.90	96.93	96.93	-2.00%	506,814
Aug 22, 2025	95.66	99.33	95.27	98.91	98.91	4.42%	565,100
Aug 21, 2025	94.67	95.40	94.24	94.72	94.72	-0.43%	359,564
Aug 20, 2025	95.70	95.83	94.73	95.13	95.13	-0.52%	773,944
Aug 19, 2025	94.88	96.45	94.69	95.63	95.63	1.35%	361,642
Aug 18, 2025	94.49	95.49	94.28	94.36	94.36	-0.25%	429,495
Aug 15, 2025	95.50	95.67	93.91	94.60	94.60	-0.78%	583,880
Aug 14, 2025	97.28	97.28	94.64	95.34	95.34	-2.16%	548,059
Aug 13, 2025	95.31	97.52	94.43	97.44	97.44	2.71%	583,924
Aug 12, 2025	92.63	94.99	92.47	94.87	94.87	3.40%	497,058
Aug 11, 2025	92.47	92.93	91.15	91.75	91.75	-0.71%	536,884
Aug 8, 2025	95.01	95.01	92.38	92.41	92.41	-2.04%	432,547
Aug 7, 2025	95.68	95.92	92.97	94.33	94.33	-0.08%	828,606
Aug 6, 2025	93.52	96.25	93.27	94.41	94.41	0.71%	1,174,484
Aug 5, 2025	91.67	93.89	89.69	93.74	93.74	0.75%	1,634,775
Aug 4, 2025	93.36	93.87	92.39	93.04	93.04	0.14%	987,776
Aug 1, 2025	93.62	94.52	92.11	92.91	92.91	-2.26%	655,796
Jul 31, 2025	96.20	96.66	94.90	95.06	95.06	-1.88%	457,601
Jul 30, 2025	99.05	99.31	95.90	96.88	96.88	-1.68%	420,581
Jul 29, 2025	99.15	99.75	97.93	98.54	98.54	-0.39%	380,768
Jul 28, 2025	99.59	100.20	98.72	98.93	98.93	-0.69%	559,937
Jul 25, 2025	99.41	99.95	98.58	99.62	99.62	0.87%	443,934
Jul 24, 2025	99.54	100.58	98.67	98.76	98.76	-1.43%	391,340
Jul 23, 2025	99.96	101.22	99.35	100.19	100.19	0.46%	538,478
Jul 22, 2025	98.70	100.03	98.57	99.73	99.73	0.84%	787,255
Jul 21, 2025	100.95	101.44	98.85	98.90	98.90	-1.09%	682,033
Jul 18, 2025	101.40	101.41	99.57	99.99	99.99	-1.02%	697,737
Jul 17, 2025	101.56	102.59	100.69	101.02	101.02	-0.58%	534,031
Jul 16, 2025	102.15	103.45	100.83	101.61	101.61	-0.04%	601,954
Jul 15, 2025	104.30	104.30	101.61	101.65	101.65	-2.08%	747,329
Jul 14, 2025	103.17	103.93	102.38	103.81	103.81	0.54%	410,094
Jul 11, 2025	103.78	104.04	102.46	103.25	103.25	-1.15%	357,998
Jul 10, 2025	102.51	105.18	102.09	104.45	104.45	2.26%	454,105
Jul 9, 2025	102.91	103.01	101.49	102.14	102.14	-0.18%	436,528
Jul 8, 2025	101.54	103.73	101.54	102.32	102.32	0.77%	495,186
Jul 7, 2025	102.30	103.63	100.73	101.54	101.54	-1.55%	399,633
Jul 3, 2025	103.58	104.50	102.72	103.14	103.14	-0.17%	224,824
Jul 2, 2025	101.89	103.82	101.16	103.32	103.32	1.84%	860,988
Jul 1, 2025	98.34	103.11	98.09	101.45	101.45	2.82%	1,103,065
Jun 30, 2025	99.34	99.66	97.19	98.67	98.67	-1.87%	851,446
Jun 27, 2025	100.80	101.82	99.90	100.55	99.39	0.44%	628,894
Jun 26, 2025	99.13	100.30	98.50	100.11	98.96	1.31%	456,754
Jun 25, 2025	99.88	100.16	98.32	98.82	97.68	-1.58%	512,226
Jun 24, 2025	101.81	102.21	100.04	100.41	99.25	-0.49%	690,398
Jun 23, 2025	98.83	100.98	97.68	100.90	99.74	2.14%	700,948
Jun 20, 2025	99.19	99.81	98.15	98.79	97.65	0.46%	815,518