RHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	89.10	91.40	88.11	90.23	90.23	1.67%	1,013,003
Nov 3, 2025	86.04	88.77	85.07	88.75	88.75	2.12%	908,639
Oct 31, 2025	85.34	87.27	83.82	86.91	86.91	1.16%	962,472
Oct 30, 2025	86.21	87.50	85.82	85.91	85.91	-0.85%	425,130
Oct 29, 2025	85.56	87.95	85.36	86.65	86.65	0.21%	606,186
Oct 28, 2025	87.07	87.36	86.11	86.47	86.47	-1.18%	329,446
Oct 27, 2025	87.30	89.24	87.26	87.50	87.50	0.40%	590,205
Oct 24, 2025	88.06	88.35	86.66	87.15	87.15	-0.25%	631,042
Oct 23, 2025	89.16	89.39	87.37	87.37	87.37	-2.18%	501,438
Oct 22, 2025	88.96	91.09	88.96	89.32	89.32	0.12%	440,668
Oct 21, 2025	88.43	89.89	88.15	89.21	89.21	1.06%	507,369
Oct 20, 2025	89.01	89.40	86.96	88.27	88.27	-0.29%	532,268
Oct 17, 2025	87.96	88.93	87.49	88.53	88.53	0.32%	473,152
Oct 16, 2025	90.36	90.50	88.23	88.25	88.25	-2.38%	697,113
Oct 15, 2025	90.00	91.34	89.49	90.40	90.40	0.81%	452,786
Oct 14, 2025	87.69	89.82	87.33	89.67	89.67	0.88%	528,411
Oct 13, 2025	87.34	89.13	86.35	88.89	88.89	2.48%	911,450
Oct 10, 2025	89.36	89.94	86.49	86.74	86.74	-2.39%	625,140
Oct 9, 2025	88.84	89.00	87.66	88.86	88.86	0.25%	524,832
Oct 8, 2025	89.03	89.48	87.97	88.64	88.64	0.02%	330,497
Oct 7, 2025	90.00	90.51	88.36	88.62	88.62	-1.42%	602,626
Oct 6, 2025	91.21	91.70	89.49	89.90	89.90	-1.18%	1,239,728
Oct 3, 2025	90.22	91.90	90.22	90.97	90.97	0.91%	664,483
Oct 2, 2025	89.42	90.43	89.03	90.15	90.15	0.86%	637,125
Oct 1, 2025	89.22	90.32	88.69	89.38	89.38	-0.23%	510,114
Sep 30, 2025	91.34	91.36	88.76	89.59	89.59	-3.26%	551,043
Sep 29, 2025	92.76	93.80	91.70	92.61	91.44	-0.12%	345,797
Sep 26, 2025	92.00	93.24	91.14	92.72	91.55	0.75%	468,005
Sep 25, 2025	93.27	93.27	91.77	92.03	90.86	-1.26%	552,317
Sep 24, 2025	94.03	94.92	92.91	93.20	92.02	-1.26%	441,826
Sep 23, 2025	93.91	95.40	93.24	94.39	93.19	0.47%	355,678
Sep 22, 2025	95.34	95.52	93.91	93.95	92.76	-1.66%	561,994
Sep 19, 2025	96.94	97.15	95.41	95.54	94.33	-1.90%	1,737,751
Sep 18, 2025	96.82	98.28	96.57	97.39	96.16	0.96%	594,838
Sep 17, 2025	99.03	99.69	96.27	96.46	95.24	-2.46%	871,743
Sep 16, 2025	99.60	100.13	97.51	98.89	97.64	-0.40%	540,112
Sep 15, 2025	100.33	100.74	99.13	99.29	98.03	-0.88%	549,874
Sep 12, 2025	100.25	100.81	99.62	100.17	98.90	-0.57%	659,088
Sep 11, 2025	100.76	102.24	100.70	100.74	99.46	0.18%	525,071
Sep 10, 2025	98.68	101.35	98.65	100.56	99.29	1.71%	647,834
Sep 9, 2025	100.03	100.03	98.17	98.87	97.62	-1.58%	617,131
Sep 8, 2025	100.79	101.02	99.21	100.46	99.19	-0.32%	757,524
Sep 5, 2025	100.90	102.34	100.52	100.78	99.50	-0.12%	527,084
Sep 4, 2025	100.46	101.04	99.62	100.90	99.62	1.03%	767,039
Sep 3, 2025	98.32	99.98	98.19	99.87	98.60	1.54%	602,130
Sep 2, 2025	97.95	98.53	96.62	98.36	97.11	-0.44%	478,496
Aug 29, 2025	99.07	99.33	97.79	98.79	97.54	-0.14%	331,048
Aug 28, 2025	99.98	99.98	97.70	98.93	97.68	-0.37%	476,846
Aug 27, 2025	96.88	99.42	96.88	99.30	98.04	2.36%	572,580
Aug 26, 2025	96.50	98.35	96.50	97.01	95.78	0.08%	1,004,048