RHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	96.82	97.97	94.11	94.93	94.93	-3.28%	561,915
Jun 12, 2025	97.44	98.63	97.39	98.15	98.15	-0.48%	521,603
Jun 11, 2025	100.00	101.21	98.23	98.62	98.62	-1.48%	629,321
Jun 10, 2025	99.01	101.41	98.71	100.10	100.10	2.01%	1,093,792
Jun 9, 2025	97.09	98.56	96.05	98.13	98.13	1.42%	642,886
Jun 6, 2025	97.47	97.89	96.47	96.76	96.76	0.85%	713,702
Jun 5, 2025	95.99	96.48	94.66	95.94	95.94	-0.33%	739,438
Jun 4, 2025	98.14	98.46	95.99	96.26	96.26	-1.57%	1,158,266
Jun 3, 2025	96.63	98.37	96.08	97.80	97.80	0.88%	580,681
Jun 2, 2025	96.94	97.16	94.96	96.95	96.95	-0.16%	511,324
May 30, 2025	96.77	97.92	95.69	97.11	97.11	-0.24%	783,917
May 29, 2025	96.99	97.45	96.02	97.34	97.34	0.80%	843,417
May 28, 2025	97.39	97.68	96.03	96.57	96.57	-0.84%	626,799
May 27, 2025	96.03	97.52	94.86	97.39	97.39	3.20%	849,702
May 23, 2025	93.48	95.13	93.39	94.37	94.37	-1.05%	542,061
May 22, 2025	94.46	95.89	93.72	95.37	95.37	0.71%	647,928
May 21, 2025	95.89	96.41	94.58	94.70	94.70	-2.36%	1,065,324
May 20, 2025	96.65	97.68	95.85	96.99	96.99	-2.20%	3,141,765
May 19, 2025	97.39	99.50	97.39	99.17	99.17	0.16%	464,694
May 16, 2025	98.33	99.14	97.41	99.01	99.01	0.91%	687,890
May 15, 2025	98.00	99.05	97.11	98.12	98.12	-0.53%	635,145
May 14, 2025	99.33	100.10	98.54	98.64	98.64	-1.72%	671,126
May 13, 2025	101.67	102.20	100.37	100.37	100.37	-0.92%	697,817
May 12, 2025	101.38	103.13	100.13	101.30	101.30	4.31%	768,331
May 9, 2025	96.88	97.90	96.20	97.11	97.11	0.27%	534,374
May 8, 2025	95.42	97.38	94.52	96.85	96.85	2.42%	707,517
May 7, 2025	94.29	95.28	93.61	94.56	94.56	0.60%	644,094
May 6, 2025	94.00	95.10	93.25	94.00	94.00	-0.81%	579,802
May 5, 2025	92.55	96.13	91.80	94.77	94.77	1.27%	808,924
May 2, 2025	92.54	94.26	90.40	93.58	93.58	6.23%	1,043,444
May 1, 2025	89.18	89.73	87.31	88.09	88.09	0.16%	1,293,248
Apr 30, 2025	86.06	88.04	85.65	87.95	87.95	0.66%	712,682
Apr 29, 2025	87.07	88.29	86.33	87.37	87.37	-0.05%	448,942
Apr 28, 2025	86.28	88.19	86.28	87.41	87.41	1.27%	683,256
Apr 25, 2025	86.51	87.14	85.41	86.31	86.31	-0.42%	742,269
Apr 24, 2025	86.03	87.21	85.78	86.67	86.67	0.99%	541,589
Apr 23, 2025	88.84	89.88	85.30	85.82	85.82	-0.03%	956,279
Apr 22, 2025	85.35	86.79	84.45	85.85	85.85	1.37%	610,287
Apr 21, 2025	84.34	85.06	83.37	84.69	84.69	-1.12%	889,063
Apr 17, 2025	84.89	85.91	84.41	85.65	85.65	2.05%	602,211
Apr 16, 2025	85.14	85.64	83.22	83.93	83.93	-1.26%	582,230
Apr 15, 2025	84.87	86.24	83.89	85.00	85.00	-0.33%	578,388
Apr 14, 2025	86.64	86.79	83.42	85.28	85.28	-0.21%	899,527
Apr 11, 2025	82.82	85.88	81.36	85.46	85.46	2.38%	846,019
Apr 10, 2025	84.88	85.53	81.05	83.47	83.47	-4.33%	1,251,775
Apr 9, 2025	77.38	88.84	76.27	87.25	87.25	10.65%	2,243,525
Apr 8, 2025	82.99	83.93	77.73	78.85	78.85	-2.92%	2,464,684
Apr 7, 2025	81.48	85.37	78.60	81.22	81.22	-4.01%	2,197,806
Apr 4, 2025	83.49	85.49	80.47	84.61	84.61	-1.60%	1,872,526
Apr 3, 2025	90.70	90.70	85.50	85.99	85.99	-8.43%	1,679,223