RHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	114.49	116.12	113.99	115.88	115.88	0.74%	388,450
May 27, 2026	115.35	116.67	114.75	115.03	115.03	0.42%	382,273
May 26, 2026	112.74	114.60	112.66	114.55	114.55	2.31%	308,636
May 22, 2026	112.47	112.51	111.32	111.96	111.96	-0.40%	374,217
May 21, 2026	109.71	112.50	106.76	112.41	112.41	1.28%	675,517
May 20, 2026	109.00	111.62	108.21	110.99	110.99	1.98%	848,887
May 19, 2026	108.22	109.72	107.28	108.84	108.84	0.31%	688,112
May 18, 2026	105.31	108.59	104.73	108.50	108.50	3.54%	960,475
May 15, 2026	105.61	105.61	103.93	104.79	104.79	-1.12%	1,006,411
May 14, 2026	107.68	108.39	105.82	105.98	105.98	-0.84%	1,366,674
May 13, 2026	107.81	107.99	105.78	106.88	106.88	-0.58%	605,825
May 12, 2026	107.64	109.10	107.24	107.50	107.50	-1.10%	431,270
May 11, 2026	110.46	110.46	108.21	108.70	108.70	-1.67%	462,270
May 8, 2026	110.99	111.70	110.16	110.55	110.55	0.12%	468,131
May 7, 2026	111.65	112.50	109.78	110.42	110.42	-0.48%	643,422
May 6, 2026	109.66	111.47	109.07	110.95	110.95	2.60%	781,820
May 5, 2026	105.81	108.99	105.50	108.14	108.14	2.60%	641,277
May 4, 2026	105.58	106.03	104.68	105.40	105.40	-0.77%	653,066
May 1, 2026	107.07	109.94	105.59	106.22	106.22	1.08%	1,063,767
Apr 30, 2026	103.37	105.31	103.06	105.09	105.09	1.42%	857,277
Apr 29, 2026	102.90	103.85	101.94	103.62	103.62	-0.13%	1,048,269
Apr 28, 2026	100.84	104.05	100.84	103.76	103.76	1.86%	694,512
Apr 27, 2026	102.24	104.55	101.17	101.87	101.87	-0.33%	729,454
Apr 24, 2026	100.13	102.54	99.56	102.21	102.21	1.61%	523,108
Apr 23, 2026	100.64	101.49	99.44	100.59	100.59	0.39%	657,888
Apr 22, 2026	102.74	102.74	99.68	100.20	100.20	-1.92%	469,324
Apr 21, 2026	104.31	104.87	102.05	102.16	102.16	-2.08%	423,522
Apr 20, 2026	103.02	104.87	103.02	104.33	104.33	0.76%	393,208
Apr 17, 2026	101.66	104.08	101.64	103.54	103.54	2.98%	428,600
Apr 16, 2026	100.89	102.08	100.30	100.54	100.54	-0.49%	765,142
Apr 15, 2026	101.72	101.72	100.29	101.04	101.04	-0.96%	325,078
Apr 14, 2026	101.37	102.43	101.00	102.02	102.02	0.31%	515,729
Apr 13, 2026	100.76	101.73	99.53	101.70	101.70	0.66%	524,661
Apr 10, 2026	101.29	101.29	99.39	101.03	101.03	2.74%	572,078
Apr 9, 2026	96.61	99.47	96.42	98.34	98.34	1.54%	532,183
Apr 8, 2026	96.51	97.60	96.46	96.85	96.85	3.17%	500,348
Apr 7, 2026	93.65	94.51	92.78	93.87	93.87	-0.02%	666,649
Apr 6, 2026	92.12	94.01	91.88	93.89	93.89	1.05%	328,291
Apr 2, 2026	91.63	93.20	90.98	92.91	92.91	0.52%	320,490
Apr 1, 2026	92.44	92.85	91.78	92.43	92.43	0.17%	393,216
Mar 31, 2026	91.49	93.28	90.30	92.27	92.27	2.56%	531,576
Mar 30, 2026	91.22	92.35	90.23	91.17	89.97	0.73%	513,142
Mar 27, 2026	92.52	92.67	90.19	90.51	89.32	-2.75%	414,616
Mar 26, 2026	92.05	94.26	91.76	93.07	91.84	1.35%	467,235
Mar 25, 2026	90.89	92.15	89.98	91.83	90.62	1.95%	471,734
Mar 24, 2026	90.90	92.29	89.79	90.07	88.88	-1.97%	448,336
Mar 23, 2026	92.90	93.77	91.73	91.88	90.67	1.73%	431,346
Mar 20, 2026	92.34	92.34	89.60	90.32	89.13	-2.22%	823,984
Mar 19, 2026	90.59	92.75	90.59	92.37	91.15	0.87%	349,249
Mar 18, 2026	91.19	93.30	91.19	91.57	90.36	-0.41%	364,001