Skip to main content
logo
Ryman Hospitality Properties, Inc. (RHP)
NYSE: RHP · Real-Time Price · USD
123.49
+1.24 (1.01%)
Sep 4, 2026, 4:00 PM EDT - Market closed

RHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026121.64123.71121.36123.49123.491.01%509,699
Sep 3, 2026123.03124.59121.40122.25122.25-0.32%641,379
Sep 2, 2026122.84124.44122.01122.64122.64-0.66%587,770
Sep 1, 2026126.55128.35122.01123.46123.46-2.60%822,703
Aug 31, 2026129.20130.01125.75126.76126.76-1.99%627,880
Aug 28, 2026129.33129.90128.32129.33129.330.12%290,441
Aug 27, 2026129.59130.60128.91129.18129.18-0.93%423,879
Aug 26, 2026131.56133.27129.47130.39130.39-1.93%604,190
Aug 25, 2026131.99133.21131.07132.95132.951.39%631,503
Aug 24, 2026128.94131.22128.81131.13131.132.05%694,514
Aug 21, 2026129.09129.09127.61128.50128.50-0.11%425,851
Aug 20, 2026127.73129.15127.07128.64128.640.23%449,113
Aug 19, 2026126.77128.48126.77128.34128.341.78%689,727
Aug 18, 2026122.81127.74122.81126.09126.091.60%902,596
Aug 17, 2026124.77125.11123.03124.11124.11-1.12%561,859
Aug 14, 2026125.15127.15124.84125.52125.520.66%690,003
Aug 13, 2026124.06125.75123.34124.70124.700.57%1,764,333
Aug 12, 2026122.44125.40121.75123.99123.991.57%2,750,101
Aug 11, 2026118.91122.44118.50122.07122.071.77%3,484,935
Aug 10, 2026117.34120.08114.26119.95119.95-0.74%1,339,752
Aug 7, 2026124.52125.71120.64120.84120.84-2.73%796,709
Aug 6, 2026126.18127.94123.98124.23124.23-2.66%656,527
Aug 5, 2026128.84129.91127.06127.62127.62-0.45%861,346
Aug 4, 2026131.23133.95128.06128.20128.20-2.66%844,793
Aug 3, 2026134.00135.28131.49131.71131.71-1.45%532,686
Jul 31, 2026133.88134.23132.30133.65133.650.30%457,940
Jul 30, 2026135.68135.79131.59133.25133.25-1.71%562,601
Jul 29, 2026134.99137.46133.52135.57135.57-0.31%510,184
Jul 28, 2026135.67136.21132.38135.99135.990.78%642,472
Jul 27, 2026134.45135.52133.72134.94134.941.39%631,170
Jul 24, 2026131.22133.75129.92133.09133.093.26%540,114
Jul 23, 2026129.87130.52128.49128.89128.89-1.45%442,890
Jul 22, 2026130.02131.07129.12130.79130.790.64%373,038
Jul 21, 2026129.20130.30127.86129.96129.961.65%421,390
Jul 20, 2026127.61128.05126.03127.85127.850.93%363,367
Jul 17, 2026123.48127.61123.20126.67126.671.33%588,252
Jul 16, 2026124.66126.70124.37125.01125.010.02%427,385
Jul 15, 2026123.18126.89123.18124.99124.990.82%584,529
Jul 14, 2026125.24125.43123.03123.97123.97-0.31%546,698
Jul 13, 2026125.97126.89124.08124.36124.36-1.07%441,172
Jul 10, 2026127.29128.63125.50125.71125.71-0.73%546,310
Jul 9, 2026124.68127.12123.74126.64126.641.96%365,471
Jul 8, 2026127.90127.90123.85124.21124.21-2.40%533,954
Jul 7, 2026127.54128.85127.24127.27127.27-0.60%433,733
Jul 6, 2026128.44129.49126.84128.04128.040.15%478,162
Jul 2, 2026125.61128.24124.85127.85127.852.42%740,245
Jul 1, 2026128.44129.44123.70124.83124.83-2.89%856,791
Jun 30, 2026130.00130.29128.42128.55128.55-1.63%727,897
Jun 29, 2026131.63132.41129.90131.88130.68-0.19%696,574
Jun 26, 2026130.30132.13129.06132.13130.930.93%2,316,049