Skip to main content
logo
Ryman Hospitality Properties, Inc. (RHP)
NYSE: RHP · Real-Time Price · USD
132.05
+0.38 (0.29%)
Nov 6, 2026, 4:00 PM EST - Market closed

RHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026131.16133.22130.34132.05132.050.29%437,144
Nov 5, 2026135.72136.95131.25131.67131.67-3.45%711,415
Nov 4, 2026136.25137.12134.34136.37136.370.55%741,810
Nov 3, 2026132.38136.30132.11135.62135.620.53%1,086,172
Nov 2, 2026131.95136.00131.95134.90134.901.29%756,666
Oct 30, 2026134.99135.06132.32133.18133.18-1.16%672,316
Oct 29, 2026133.98136.05133.62134.74134.741.71%516,395
Oct 28, 2026130.98133.74130.98132.47132.470.15%505,673
Oct 27, 2026132.36132.69130.24132.27132.27-643,743
Oct 26, 2026128.67132.62128.10132.27132.271.45%518,376
Oct 23, 2026130.97131.28129.69130.38130.38-0.67%471,358
Oct 22, 2026129.96132.05129.41131.26131.260.74%627,461
Oct 21, 2026130.90131.81128.70130.29130.290.24%640,729
Oct 20, 2026129.87130.86127.81129.98129.982.43%500,550
Oct 19, 2026126.26127.58125.90126.90126.900.73%512,319
Oct 16, 2026126.08129.17125.51125.98125.980.46%565,145
Oct 15, 2026122.84128.20122.38125.40125.402.09%643,656
Oct 14, 2026122.88125.90122.35122.83122.83-1.35%532,169
Oct 13, 2026123.31125.08120.67124.51124.511.68%383,304
Oct 12, 2026119.90122.92119.90122.45122.451.80%298,935
Oct 9, 2026120.54121.08119.22120.28120.280.28%412,711
Oct 8, 2026119.00121.63118.51119.95119.950.55%556,744
Oct 7, 2026120.67121.80119.05119.29119.29-1.34%428,588
Oct 6, 2026120.99122.84120.42120.91120.910.24%330,568
Oct 5, 2026120.94121.80119.85120.62120.62-0.85%585,520
Oct 2, 2026122.26123.34121.08121.66121.660.60%437,992
Oct 1, 2026118.56122.26117.96120.94120.941.18%894,132
Sep 30, 2026121.20121.26119.41119.53119.53-1.12%700,600
Sep 29, 2026122.00123.41120.46122.08120.88-0.01%433,407
Sep 28, 2026122.08122.71120.69122.09120.890.52%458,800
Sep 25, 2026122.13122.13120.20121.46120.27-0.42%433,870
Sep 24, 2026120.95123.33120.15121.97120.771.02%537,973
Sep 23, 2026121.06122.06120.12120.74119.55-0.67%413,707
Sep 22, 2026123.06123.56120.54121.55120.36-0.11%522,325
Sep 21, 2026122.35122.68120.38121.68120.48-0.21%458,288
Sep 18, 2026119.76122.08118.63121.94120.741.10%1,999,148
Sep 17, 2026120.91122.34120.52120.61119.420.57%448,848
Sep 16, 2026120.78122.96118.91119.93118.75-0.65%541,795
Sep 15, 2026122.27123.18120.23120.71119.52-1.22%588,487
Sep 14, 2026120.79123.24120.79122.20121.000.17%534,097
Sep 11, 2026121.38124.43121.38121.99120.79-0.29%390,408
Sep 10, 2026122.24123.88120.70122.35121.15-0.12%449,486
Sep 9, 2026122.89122.92120.46122.50121.301.52%526,538
Sep 8, 2026123.17124.17120.43120.66119.47-2.29%522,358
Sep 4, 2026121.64123.71121.36123.49122.281.01%509,702
Sep 3, 2026123.03124.59121.40122.25121.05-0.32%641,379
Sep 2, 2026122.84124.44122.01122.64121.43-0.66%587,770
Sep 1, 2026126.55128.35122.01123.46122.25-2.60%822,703
Aug 31, 2026129.20130.01125.75126.76125.51-1.99%627,880
Aug 28, 2026129.33129.90128.32129.33128.060.12%290,441